| May 11 2012 |
1971 |
252.13 |
| May 11 2012 |
2747 |
252.13 |
| May 04 2012 |
1822 |
252.13 |
| May 04 2012 |
2712 |
252.13 |
| Apr 27 2012 |
1666 |
252.13 |
| Apr 27 2012 |
2696 |
252.13 |
| Apr 13 2012 |
1304 |
252.13 |
| Apr 13 2012 |
1023 |
235.67 |
| Apr 13 2012 |
2262 |
243.9 |
| Apr 06 2012 |
1209 |
252.13 |
| Apr 06 2012 |
1191 |
247.62 |
| Apr 06 2012 |
2392 |
248.75 |
| Mar 27 2012 |
1237 |
252.13 |
| Mar 27 2012 |
1205 |
247.62 |
| Mar 27 2012 |
2404 |
248.75 |
| Sep 23 2011 |
1590 |
247.62 |
| Sep 23 2011 |
2031 |
274.05 |
| Sep 23 2011 |
2846 |
270.36 |
| Sep 16 2011 |
1589 |
247.62 |
| Sep 16 2011 |
2030 |
274.05 |
| Sep 16 2011 |
2844 |
270.36 |
| Sep 10 2011 |
1560 |
247.62 |
| Sep 10 2011 |
1993 |
274.05 |
| Sep 10 2011 |
2819 |
270.36 |
| Sep 02 2011 |
1953 |
274.05 |
| Sep 02 2011 |
1561 |
247.62 |
| Sep 02 2011 |
2803 |
270.36 |
| Aug 26 2011 |
1560 |
247.62 |
| Aug 26 2011 |
1953 |
274.05 |
| Aug 26 2011 |
2801 |
270.36 |
| Aug 19 2011 |
1887 |
274.05 |
| Aug 19 2011 |
1501 |
247.62 |
| Aug 19 2011 |
2484 |
270.36 |
| Aug 12 2011 |
1476 |
247.62 |
| Aug 12 2011 |
1885 |
274.05 |
| Aug 12 2011 |
2448 |
270.36 |
| Aug 05 2011 |
1877 |
274.05 |
| Aug 05 2011 |
1477 |
247.62 |
| Aug 05 2011 |
2446 |
270.36 |
| Jul 29 2011 |
1479 |
247.62 |
| Jul 29 2011 |
1872 |
274.05 |
| Jul 29 2011 |
2438 |
270.36 |
| Jul 22 2011 |
1736 |
274.05 |
| Jul 22 2011 |
1349 |
247.62 |
| Jul 22 2011 |
2297 |
270.36 |
| Jul 15 2011 |
1274 |
247.62 |
| Jul 15 2011 |
1636 |
272.99 |
| Jul 15 2011 |
2187 |
270.51 |
| Jul 08 2011 |
1597 |
272.99 |
| Jul 08 2011 |
1270 |
247.62 |
| Jul 08 2011 |
2173 |
270.51 |
| Jul 01 2011 |
1246 |
272.99 |
| Jul 01 2011 |
829 |
247.62 |
| Jul 01 2011 |
1686 |
270.51 |
| Jun 17 2011 |
1233 |
272.99 |
| Jun 17 2011 |
926 |
253.6 |
| Jun 17 2011 |
1707 |
270.51 |
| Jun 10 2011 |
1150 |
272.99 |
| Jun 10 2011 |
1797 |
272.99 |
| Jun 03 2011 |
1063 |
272.99 |
| Jun 03 2011 |
1674 |
272.99 |
| May 29 2011 |
1187 |
281.85 |
| May 29 2011 |
1863 |
281.85 |
| May 06 2011 |
1116 |
270.36 |
| May 06 2011 |
1755 |
270.36 |
| Apr 22 2011 |
1903 |
320.65 |
| Apr 22 2011 |
1254 |
270.36 |
| Apr 22 2011 |
2170 |
282.93 |
| Apr 01 2011 |
1389 |
272.31 |
| Apr 01 2011 |
2373 |
320.65 |
| Apr 01 2011 |
2268 |
284.34 |
| Oct 15 2010 |
2384 |
291.4 |
| Oct 15 2010 |
1294 |
247.55 |
| Oct 15 2010 |
2677 |
280.5 |
| Aug 15 2010 |
2294 |
291.4 |
| Aug 15 2010 |
1271 |
247.55 |
| Aug 15 2010 |
2613 |
280.5 |
| Aug 01 2010 |
1255 |
247.55 |
| Aug 01 2010 |
2160 |
291.4 |
| Aug 01 2010 |
2492 |
280.5 |
| Jul 15 2010 |
1106 |
247.55 |
| Jul 15 2010 |
2032 |
291.4 |
| Jul 15 2010 |
2281 |
280.5 |
| Jul 01 2010 |
1550 |
262.16 |
| Jul 01 2010 |
1141 |
247.55 |
| Jul 01 2010 |
1818 |
254.85 |
| Jun 15 2010 |
1142 |
247.55 |
| Jun 15 2010 |
1482 |
262.16 |
| Jun 15 2010 |
1765 |
254.85 |
| Jun 01 2010 |
1268 |
262.16 |
| Jun 01 2010 |
987 |
247.55 |
| Jun 01 2010 |
1615 |
254.85 |
| May 27 2010 |
1045 |
262.16 |
| May 27 2010 |
844 |
247.55 |
| May 27 2010 |
1391 |
254.85 |
| May 15 2010 |
918 |
247.55 |
| May 15 2010 |
1404 |
247.55 |
| Apr 30 2010 |
1332 |
247.55 |
| Apr 15 2010 |
792 |
247.55 |
| Apr 15 2010 |
1267 |
247.55 |
| Apr 02 2010 |
553 |
247.55 |
| Apr 02 2010 |
1093 |
247.55 |
