| May 04 2018 |
7537 |
416.14 |
| May 04 2018 |
10546 |
416.14 |
| Apr 27 2018 |
7552 |
416.14 |
| Apr 27 2018 |
10530 |
416.14 |
| Apr 20 2018 |
7529 |
416.14 |
| Apr 20 2018 |
10538 |
416.14 |
| Apr 13 2018 |
7490 |
416.14 |
| Apr 13 2018 |
10549 |
416.14 |
| Apr 06 2018 |
7652 |
416.14 |
| Apr 06 2018 |
10612 |
416.14 |
| Mar 30 2018 |
7889 |
416.14 |
| Mar 30 2018 |
10810 |
416.14 |
| Mar 23 2018 |
8010 |
416.14 |
| Mar 23 2018 |
10894 |
416.14 |
| Mar 16 2018 |
7937 |
416.14 |
| Mar 16 2018 |
10871 |
416.14 |
| Mar 09 2018 |
7940 |
416.14 |
| Mar 09 2018 |
10880 |
416.14 |
| Mar 02 2018 |
7985 |
416.14 |
| Mar 02 2018 |
11066 |
416.14 |
| Feb 23 2018 |
8072 |
416.14 |
| Feb 23 2018 |
11166 |
416.14 |
| Feb 16 2018 |
8093 |
416.14 |
| Feb 16 2018 |
11169 |
416.14 |
| Feb 09 2018 |
8045 |
416.14 |
| Feb 09 2018 |
11100 |
416.14 |
| Feb 02 2018 |
8018 |
416.14 |
| Feb 02 2018 |
11102 |
416.14 |
| Jan 26 2018 |
8047 |
416.14 |
| Jan 26 2018 |
11130 |
416.14 |
| Jan 19 2018 |
8056 |
416.14 |
| Jan 19 2018 |
11132 |
416.14 |
| Jan 12 2018 |
8068 |
416.14 |
| Jan 12 2018 |
11151 |
416.14 |
| Jan 05 2018 |
8068 |
416.14 |
| Jan 05 2018 |
11165 |
416.14 |
| Dec 29 2017 |
8068 |
416.14 |
| Dec 29 2017 |
11165 |
416.14 |
| Dec 22 2017 |
8068 |
416.14 |
| Dec 22 2017 |
11166 |
416.14 |
| Dec 15 2017 |
8068 |
416.14 |
| Dec 15 2017 |
11163 |
416.14 |
| Dec 08 2017 |
8068 |
416.14 |
| Dec 08 2017 |
11163 |
416.14 |
| Dec 01 2017 |
8068 |
416.14 |
| Dec 01 2017 |
11163 |
416.14 |
| Nov 24 2017 |
8068 |
416.14 |
| Nov 24 2017 |
11163 |
416.14 |
| Nov 17 2017 |
8068 |
416.14 |
| Nov 17 2017 |
11163 |
416.14 |
| Nov 10 2017 |
8072 |
416.14 |
| Nov 10 2017 |
11166 |
416.14 |
| Nov 03 2017 |
8072 |
416.14 |
| Nov 03 2017 |
11167 |
416.14 |
| Oct 27 2017 |
8128 |
416.14 |
| Oct 27 2017 |
11214 |
416.14 |
| Oct 20 2017 |
8071 |
416.14 |
| Oct 20 2017 |
11180 |
416.14 |
| Oct 13 2017 |
8103 |
416.14 |
| Oct 13 2017 |
11196 |
416.14 |
| Oct 06 2017 |
8100 |
416.14 |
| Oct 06 2017 |
11199 |
416.14 |
| Sep 29 2017 |
8099 |
416.14 |
| Sep 29 2017 |
11124 |
416.14 |
| Sep 22 2017 |
8225 |
416.14 |
| Sep 22 2017 |
11231 |
416.14 |
| Sep 15 2017 |
8244 |
416.14 |
| Sep 15 2017 |
11301 |
416.14 |
| Sep 08 2017 |
8189 |
416.14 |
| Sep 08 2017 |
11418 |
416.14 |
| Sep 01 2017 |
8199 |
416.14 |
| Sep 01 2017 |
11437 |
416.14 |
| Aug 25 2017 |
8561 |
416.14 |
| Aug 25 2017 |
11762 |
416.14 |
| Aug 18 2017 |
8589 |
416.14 |
| Aug 18 2017 |
11866 |
416.14 |
| Aug 11 2017 |
8650 |
416.14 |
| Aug 11 2017 |
11909 |
416.14 |
| Aug 04 2017 |
8713 |
416.14 |
| Aug 04 2017 |
12070 |
416.14 |
| Jul 28 2017 |
8784 |
416.14 |
| Jul 28 2017 |
12160 |
416.14 |
| Jul 21 2017 |
8885 |
416.14 |
| Jul 21 2017 |
12295 |
416.14 |
| Jul 14 2017 |
8945 |
416.14 |
| Jul 14 2017 |
12357 |
416.14 |
| Jul 07 2017 |
8996 |
416.14 |
| Jul 07 2017 |
12386 |
416.14 |
| Jun 30 2017 |
9010 |
416.14 |
| Jun 30 2017 |
12450 |
416.14 |
| Jun 23 2017 |
9147 |
416.14 |
| Jun 23 2017 |
12552 |
416.14 |
| Jun 16 2017 |
9180 |
416.14 |
| Jun 16 2017 |
12514 |
416.14 |
| Jun 09 2017 |
9086 |
416.14 |
| Jun 09 2017 |
12412 |
416.14 |
| Jun 02 2017 |
9350 |
416.14 |
| Jun 02 2017 |
12615 |
416.14 |
| May 26 2017 |
9372 |
416.14 |
| May 26 2017 |
12670 |
416.14 |
| May 19 2017 |
9600 |
416.14 |
| May 19 2017 |
12830 |
416.14 |
| May 12 2017 |
9634 |
416.14 |
| May 12 2017 |
12931 |
416.14 |
| Apr 01 2015 |
19256 |
423.64 |
| Mar 25 2015 |
18697 |
423.64 |
| Mar 18 2015 |
18229 |
423.64 |
| Mar 11 2015 |
18760 |
423.64 |
| Mar 04 2015 |
18968 |
423.64 |
| Feb 25 2015 |
18956 |
423.64 |
| Feb 18 2015 |
19023 |
423.64 |
| Feb 11 2015 |
19041 |
423.64 |
| Feb 04 2015 |
19062 |
423.64 |
| Jan 28 2015 |
19060 |
423.64 |
| Jan 21 2015 |
19072 |
423.64 |
| Jan 14 2015 |
19087 |
423.64 |
| Jan 07 2015 |
19065 |
423.64 |
| Dec 31 2014 |
19074 |
423.64 |
| Dec 24 2014 |
19074 |
423.64 |
| Dec 17 2014 |
19069 |
423.64 |
| Dec 10 2014 |
19069 |
423.64 |
| Dec 03 2014 |
19069 |
423.64 |
| Nov 26 2014 |
19069 |
423.64 |
| Nov 19 2014 |
19068 |
423.64 |
| Nov 12 2014 |
19069 |
423.64 |
| Nov 05 2014 |
19069 |
423.64 |
| Oct 29 2014 |
19066 |
423.64 |
| Oct 22 2014 |
19083 |
423.64 |
| Oct 15 2014 |
19033 |
423.64 |
| Oct 08 2014 |
19014 |
423.64 |
| Oct 01 2014 |
19035 |
423.64 |
| Sep 24 2014 |
19043 |
423.64 |
| Sep 17 2014 |
19010 |
423.64 |
| Sep 10 2014 |
19026 |
423.64 |
| Sep 03 2014 |
19063 |
423.64 |
| Aug 27 2014 |
19109 |
423.64 |
| Aug 20 2014 |
19126 |
423.64 |
| Aug 13 2014 |
19177 |
423.64 |
| Aug 06 2014 |
19240 |
423.64 |
| Jul 30 2014 |
19381 |
423.64 |
| Jul 23 2014 |
19222 |
423.64 |
| Jul 16 2014 |
19212 |
423.64 |
| Jul 09 2014 |
19216 |
423.64 |
| Jul 02 2014 |
19392 |
423.64 |
| Jun 25 2014 |
19439 |
423.64 |
| Jun 18 2014 |
19460 |
423.64 |
| Jun 11 2014 |
19681 |
423.64 |
| Jun 04 2014 |
19846 |
423.64 |
| May 28 2014 |
19811 |
423.64 |
| May 21 2014 |
19912 |
423.64 |
| May 14 2014 |
20017 |
423.64 |
| May 07 2014 |
19741 |
423.64 |
| Apr 30 2014 |
20228 |
423.64 |
| Apr 23 2014 |
20507 |
423.64 |
| Apr 16 2014 |
20377 |
423.64 |
| Apr 09 2014 |
20712 |
423.64 |
| Oct 15 2010 |
5934 |
405.46 |
| Oct 15 2010 |
4073 |
361.73 |
| Oct 15 2010 |
7038 |
383.59 |
| Aug 15 2010 |
5698 |
405.46 |
| Aug 15 2010 |
3931 |
361.73 |
| Aug 15 2010 |
6873 |
383.59 |
| Aug 01 2010 |
3862 |
361.73 |
| Aug 01 2010 |
5270 |
405.46 |
| Aug 01 2010 |
6536 |
383.59 |
| Jul 15 2010 |
3490 |
361.73 |
| Jul 15 2010 |
5022 |
405.46 |
| Jul 15 2010 |
6106 |
383.59 |
| Jul 01 2010 |
5122 |
405.46 |
| Jul 01 2010 |
3657 |
361.73 |
| Jul 01 2010 |
6348 |
383.59 |
| Jun 15 2010 |
3546 |
361.73 |
| Jun 15 2010 |
4885 |
405.46 |
| Jun 15 2010 |
6089 |
383.59 |
| Jun 01 2010 |
4273 |
405.46 |
| Jun 01 2010 |
3210 |
361.73 |
| Jun 01 2010 |
5647 |
383.59 |
| May 27 2010 |
3708 |
405.46 |
| May 27 2010 |
2845 |
361.73 |
| May 27 2010 |
5094 |
383.59 |
| May 15 2010 |
2947 |
361.73 |
| May 15 2010 |
3959 |
405.46 |
| May 15 2010 |
5292 |
383.59 |
| Apr 30 2010 |
3635 |
405.46 |
| Apr 30 2010 |
5065 |
383.59 |
| Apr 15 2010 |
2669 |
361.73 |
| Apr 15 2010 |
2872 |
387.69 |
| Apr 15 2010 |
4384 |
370.38 |
| Apr 02 2010 |
2441 |
387.69 |
| Apr 02 2010 |
2164 |
361.73 |
| Apr 02 2010 |
3822 |
370.38 |
