| Jul 21 2017 |
790 |
291.52 |
| Jul 21 2017 |
5518 |
385.34 |
| Jul 21 2017 |
2074 |
308.91 |
| Jul 14 2017 |
516 |
262.03 |
| Jul 14 2017 |
5576 |
385.34 |
| Jul 14 2017 |
801 |
291.52 |
| Jul 14 2017 |
2083 |
308.91 |
| Jul 07 2017 |
5636 |
385.34 |
| Jul 07 2017 |
525 |
262.03 |
| Jul 07 2017 |
805 |
291.52 |
| Jul 07 2017 |
2103 |
308.91 |
| Jun 30 2017 |
814 |
291.52 |
| Jun 30 2017 |
5690 |
385.34 |
| Jun 30 2017 |
523 |
262.03 |
| Jun 30 2017 |
2106 |
308.91 |
| Jun 23 2017 |
845 |
291.52 |
| Jun 23 2017 |
6604 |
385.34 |
| Jun 23 2017 |
533 |
262.03 |
| Jun 23 2017 |
2088 |
308.91 |
| Jun 16 2017 |
6706 |
385.34 |
| Jun 16 2017 |
532 |
262.03 |
| Jun 16 2017 |
844 |
291.52 |
| Jun 16 2017 |
2118 |
308.91 |
| Jun 09 2017 |
708 |
291.52 |
| Jun 09 2017 |
524 |
262.03 |
| Jun 09 2017 |
6759 |
385.34 |
| Jun 09 2017 |
1976 |
308.91 |
| Jun 02 2017 |
796 |
291.52 |
| Jun 02 2017 |
514 |
262.03 |
| Jun 02 2017 |
6782 |
385.34 |
| Jun 02 2017 |
2093 |
308.91 |
| May 26 2017 |
522 |
262.03 |
| May 26 2017 |
6859 |
385.34 |
| May 26 2017 |
842 |
291.52 |
| May 26 2017 |
2109 |
308.91 |
| May 19 2017 |
536 |
262.03 |
| May 19 2017 |
6867 |
385.34 |
| May 19 2017 |
856 |
291.52 |
| May 19 2017 |
2135 |
308.91 |
| May 12 2017 |
859 |
291.52 |
| May 12 2017 |
7040 |
385.34 |
| May 12 2017 |
545 |
262.03 |
| May 12 2017 |
2121 |
308.91 |
| May 05 2017 |
600 |
262.03 |
| May 05 2017 |
7082 |
385.34 |
| May 05 2017 |
902 |
291.52 |
| May 05 2017 |
2167 |
308.91 |
| Apr 28 2017 |
6938 |
385.34 |
| Apr 28 2017 |
603 |
262.03 |
| Apr 28 2017 |
903 |
291.52 |
| Apr 28 2017 |
2194 |
308.91 |
| Apr 21 2017 |
7084 |
385.34 |
| Apr 21 2017 |
609 |
262.03 |
| Apr 21 2017 |
927 |
291.52 |
| Apr 21 2017 |
2236 |
308.91 |
| Apr 14 2017 |
959 |
291.52 |
| Apr 14 2017 |
637 |
262.03 |
| Apr 14 2017 |
7131 |
385.34 |
| Apr 14 2017 |
2259 |
308.91 |
| Apr 07 2017 |
7218 |
385.34 |
| Apr 07 2017 |
628 |
262.03 |
| Apr 07 2017 |
962 |
291.52 |
| Apr 07 2017 |
2132 |
308.91 |
| Mar 31 2017 |
644 |
262.03 |
| Mar 31 2017 |
7422 |
385.34 |
| Mar 31 2017 |
977 |
291.52 |
| Mar 31 2017 |
2196 |
308.91 |
| Mar 24 2017 |
956 |
291.52 |
| Mar 24 2017 |
626 |
262.03 |
| Mar 24 2017 |
7355 |
385.34 |
| Mar 24 2017 |
2198 |
308.91 |
| Mar 17 2017 |
628 |
262.03 |
| Mar 17 2017 |
7430 |
385.34 |
| Mar 17 2017 |
969 |
291.52 |
| Mar 17 2017 |
2206 |
308.91 |
| Mar 10 2017 |
7516 |
385.34 |
| Mar 10 2017 |
628 |
262.03 |
| Mar 10 2017 |
959 |
291.52 |
| Mar 10 2017 |
2222 |
308.91 |
| Mar 03 2017 |
7450 |
385.34 |
| Mar 03 2017 |
625 |
262.03 |
| Mar 03 2017 |
968 |
291.52 |
| Mar 03 2017 |
2253 |
308.91 |
| Feb 24 2017 |
627 |
262.03 |
| Feb 24 2017 |
7414 |
385.34 |
| Feb 24 2017 |
992 |
291.52 |
| Feb 24 2017 |
2280 |
308.91 |
| Feb 17 2017 |
627 |
262.03 |
| Feb 17 2017 |
7270 |
385.34 |
| Feb 17 2017 |
994 |
291.52 |
| Feb 17 2017 |
2294 |
308.91 |
| Feb 10 2017 |
7297 |
385.34 |
| Feb 10 2017 |
636 |
262.03 |
| Feb 10 2017 |
1009 |
291.52 |
| Feb 10 2017 |
2314 |
308.91 |
| Feb 03 2017 |
1010 |
291.52 |
| Feb 03 2017 |
7322 |
385.34 |
| Feb 03 2017 |
638 |
262.03 |
| Feb 03 2017 |
2315 |
308.91 |
| Jan 27 2017 |
638 |
262.03 |
| Jan 27 2017 |
7333 |
385.34 |
| Jan 27 2017 |
1014 |
291.52 |
| Jan 27 2017 |
2325 |
308.91 |
| Jan 20 2017 |
637 |
262.03 |
| Jan 20 2017 |
7344 |
385.34 |
| Jan 20 2017 |
1017 |
291.52 |
| Jan 20 2017 |
2324 |
308.91 |
| Jan 13 2017 |
1019 |
291.52 |
| Jan 13 2017 |
637 |
262.03 |
| Jan 13 2017 |
7346 |
385.34 |
| Jan 13 2017 |
2323 |
308.91 |
| Jan 06 2017 |
1019 |
291.52 |
| Jan 06 2017 |
7341 |
385.34 |
| Jan 06 2017 |
637 |
262.03 |
| Jan 06 2017 |
2322 |
308.91 |
| Dec 30 2016 |
7343 |
385.34 |
| Dec 30 2016 |
639 |
262.03 |
| Dec 30 2016 |
1019 |
291.52 |
| Dec 30 2016 |
2324 |
308.91 |
| Dec 23 2016 |
1019 |
291.52 |
| Dec 23 2016 |
7343 |
385.34 |
| Dec 23 2016 |
639 |
262.03 |
| Dec 23 2016 |
2324 |
308.91 |
| Dec 16 2016 |
1019 |
291.52 |
| Dec 16 2016 |
639 |
262.03 |
| Dec 16 2016 |
7346 |
385.34 |
| Dec 16 2016 |
2323 |
308.91 |
| Dec 09 2016 |
639 |
262.03 |
| Dec 09 2016 |
7348 |
385.34 |
| Dec 09 2016 |
1019 |
291.52 |
| Dec 09 2016 |
2323 |
308.91 |
| Dec 02 2016 |
7348 |
385.34 |
| Dec 02 2016 |
639 |
262.03 |
| Dec 02 2016 |
1019 |
291.52 |
| Dec 02 2016 |
2323 |
308.91 |
| Nov 25 2016 |
1019 |
291.52 |
| Nov 25 2016 |
640 |
262.03 |
| Nov 25 2016 |
7345 |
385.34 |
| Nov 25 2016 |
2321 |
308.91 |
| Nov 18 2016 |
640 |
262.03 |
| Nov 18 2016 |
7345 |
385.34 |
| Nov 18 2016 |
1019 |
291.52 |
| Nov 18 2016 |
2321 |
308.91 |
| Nov 11 2016 |
7345 |
385.34 |
| Nov 11 2016 |
640 |
262.03 |
| Nov 11 2016 |
1020 |
291.52 |
| Nov 11 2016 |
2322 |
308.91 |
| Nov 04 2016 |
640 |
262.03 |
| Nov 04 2016 |
7345 |
385.34 |
| Nov 04 2016 |
1020 |
291.52 |
| Nov 04 2016 |
2322 |
308.91 |
| Oct 28 2016 |
1019 |
291.52 |
| Oct 28 2016 |
640 |
262.03 |
| Oct 28 2016 |
7345 |
385.34 |
| Oct 28 2016 |
2319 |
308.91 |
| Oct 21 2016 |
640 |
262.03 |
| Oct 21 2016 |
7340 |
385.34 |
| Oct 21 2016 |
1022 |
291.52 |
| Oct 21 2016 |
2321 |
308.91 |
| Oct 14 2016 |
7369 |
385.34 |
| Oct 14 2016 |
639 |
262.03 |
| Oct 14 2016 |
1024 |
291.52 |
| Oct 14 2016 |
2331 |
308.91 |
| Oct 07 2016 |
1027 |
291.52 |
| Oct 07 2016 |
7376 |
385.34 |
| Oct 07 2016 |
639 |
262.03 |
| Oct 07 2016 |
2336 |
308.91 |
| Sep 30 2016 |
655 |
262.03 |
| Sep 30 2016 |
7388 |
385.34 |
| Sep 30 2016 |
1028 |
291.52 |
| Sep 30 2016 |
2336 |
308.91 |
| Sep 23 2016 |
655 |
262.03 |
| Sep 23 2016 |
7385 |
385.34 |
| Sep 23 2016 |
1022 |
291.52 |
| Sep 23 2016 |
2324 |
308.91 |
| Sep 16 2016 |
656 |
262.03 |
| Sep 16 2016 |
7436 |
385.34 |
| Sep 16 2016 |
1023 |
291.52 |
| Sep 16 2016 |
2343 |
308.91 |
| Sep 09 2016 |
677 |
262.03 |
| Sep 09 2016 |
7503 |
385.34 |
| Sep 09 2016 |
1037 |
291.52 |
| Sep 09 2016 |
2418 |
308.91 |
| Sep 02 2016 |
699 |
262.03 |
| Sep 02 2016 |
7617 |
385.34 |
| Sep 02 2016 |
1046 |
291.52 |
| Sep 02 2016 |
2451 |
308.91 |
| Aug 26 2016 |
7650 |
385.34 |
| Aug 26 2016 |
769 |
266.24 |
| Aug 26 2016 |
982 |
291.52 |
| Aug 26 2016 |
2284 |
308.91 |
| Aug 19 2016 |
986 |
291.52 |
| Aug 19 2016 |
7675 |
385.34 |
| Aug 19 2016 |
780 |
266.24 |
| Aug 19 2016 |
2279 |
308.91 |
| Aug 12 2016 |
984 |
266.24 |
| Aug 12 2016 |
7781 |
385.34 |
| Aug 12 2016 |
967 |
291.52 |
| Aug 12 2016 |
1384 |
276.56 |
| Aug 05 2016 |
7791 |
385.34 |
| Aug 05 2016 |
989 |
266.24 |
| Aug 05 2016 |
1036 |
291.52 |
| Aug 05 2016 |
1470 |
276.56 |
| Jul 22 2016 |
873 |
285.14 |
| Jul 22 2016 |
742 |
250.29 |
| Jul 22 2016 |
3167 |
325.36 |
| Jul 22 2016 |
2477 |
298.56 |
| Jun 22 2016 |
915 |
285.14 |
| Jun 22 2016 |
3305 |
325.36 |
| Jun 22 2016 |
756 |
250.29 |
| Jun 22 2016 |
2933 |
298.56 |
| Jun 15 2016 |
943 |
285.14 |
| Jun 15 2016 |
3336 |
325.36 |
| Jun 15 2016 |
771 |
250.29 |
| Jun 15 2016 |
2996 |
298.56 |
| Jun 08 2016 |
3387 |
325.36 |
| Jun 08 2016 |
779 |
250.29 |
| Jun 08 2016 |
888 |
285.14 |
| Jun 08 2016 |
2987 |
298.56 |
| Jun 01 2016 |
843 |
250.29 |
| Jun 01 2016 |
3437 |
325.36 |
| Jun 01 2016 |
937 |
285.14 |
| Jun 01 2016 |
3163 |
298.56 |
| May 25 2016 |
3466 |
325.36 |
| May 25 2016 |
858 |
250.29 |
| May 25 2016 |
950 |
285.14 |
| May 25 2016 |
3205 |
298.56 |
| May 18 2016 |
852 |
250.29 |
| May 18 2016 |
3505 |
325.36 |
| May 18 2016 |
961 |
285.14 |
| May 18 2016 |
3236 |
298.56 |
| May 11 2016 |
946 |
285.14 |
| May 11 2016 |
3519 |
325.36 |
| May 11 2016 |
783 |
250.29 |
| May 11 2016 |
3208 |
298.56 |
| May 04 2016 |
804 |
250.29 |
| May 04 2016 |
3464 |
325.36 |
| May 04 2016 |
923 |
285.14 |
| May 04 2016 |
3190 |
298.56 |
| Apr 27 2016 |
3601 |
325.36 |
| Apr 27 2016 |
864 |
250.29 |
| Apr 27 2016 |
998 |
285.14 |
| Apr 27 2016 |
3269 |
298.56 |
| Apr 20 2016 |
1032 |
285.14 |
| Apr 20 2016 |
896 |
250.29 |
| Apr 20 2016 |
3665 |
325.36 |
| Apr 20 2016 |
3355 |
298.56 |
| Apr 13 2016 |
3615 |
325.36 |
| Apr 13 2016 |
918 |
250.29 |
| Apr 13 2016 |
1084 |
285.14 |
| Apr 13 2016 |
3359 |
298.56 |
| Apr 06 2016 |
1127 |
285.14 |
| Apr 06 2016 |
3664 |
325.36 |
| Apr 06 2016 |
937 |
250.29 |
| Apr 06 2016 |
3376 |
298.56 |
| Mar 30 2016 |
1110 |
285.14 |
| Mar 30 2016 |
3622 |
325.36 |
| Mar 30 2016 |
927 |
250.29 |
| Mar 30 2016 |
3358 |
298.56 |
| Mar 23 2016 |
935 |
250.29 |
| Mar 23 2016 |
3639 |
325.36 |
| Mar 23 2016 |
1157 |
285.14 |
| Mar 23 2016 |
3430 |
298.56 |
| Mar 16 2016 |
935 |
250.29 |
| Mar 16 2016 |
3574 |
325.36 |
| Mar 16 2016 |
1163 |
285.14 |
| Mar 16 2016 |
3402 |
298.56 |
| Mar 09 2016 |
947 |
250.29 |
| Mar 09 2016 |
3568 |
325.36 |
| Mar 09 2016 |
1190 |
285.14 |
| Mar 09 2016 |
3412 |
298.56 |
| Mar 02 2016 |
1184 |
285.14 |
| Mar 02 2016 |
944 |
250.29 |
| Mar 02 2016 |
3554 |
325.36 |
| Mar 02 2016 |
3395 |
298.56 |
| Feb 24 2016 |
944 |
250.29 |
| Feb 24 2016 |
3541 |
325.36 |
| Feb 24 2016 |
1191 |
285.14 |
| Feb 24 2016 |
3388 |
298.56 |
| Feb 17 2016 |
3563 |
325.36 |
| Feb 17 2016 |
945 |
250.29 |
| Feb 17 2016 |
1210 |
285.14 |
| Feb 17 2016 |
3420 |
298.56 |
| Feb 10 2016 |
1222 |
285.14 |
| Feb 10 2016 |
953 |
250.29 |
| Feb 10 2016 |
3593 |
325.36 |
| Feb 10 2016 |
3455 |
298.56 |
| Feb 03 2016 |
3609 |
325.36 |
| Feb 03 2016 |
952 |
250.29 |
| Feb 03 2016 |
1231 |
285.14 |
| Feb 03 2016 |
3466 |
298.56 |
| Jan 27 2016 |
3611 |
325.36 |
| Jan 27 2016 |
952 |
250.29 |
| Jan 27 2016 |
1241 |
285.14 |
| Jan 27 2016 |
3472 |
298.56 |
| Jan 20 2016 |
3619 |
325.36 |
| Jan 20 2016 |
951 |
250.29 |
| Jan 20 2016 |
1248 |
285.14 |
| Jan 20 2016 |
3482 |
298.56 |
| Jan 13 2016 |
1249 |
285.14 |
| Jan 13 2016 |
3628 |
325.36 |
| Jan 13 2016 |
951 |
250.29 |
| Jan 13 2016 |
3485 |
298.56 |
| Jan 06 2016 |
951 |
250.29 |
| Jan 06 2016 |
3633 |
325.36 |
| Jan 06 2016 |
1249 |
285.14 |
| Jan 06 2016 |
3485 |
298.56 |
| Dec 30 2015 |
3635 |
325.36 |
| Dec 30 2015 |
952 |
250.29 |
| Dec 30 2015 |
1249 |
285.14 |
| Dec 30 2015 |
3482 |
298.56 |
| Dec 23 2015 |
3635 |
325.36 |
| Dec 23 2015 |
952 |
250.29 |
| Dec 23 2015 |
1249 |
285.14 |
| Dec 23 2015 |
3482 |
298.56 |
| Dec 16 2015 |
952 |
250.29 |
| Dec 16 2015 |
3635 |
325.36 |
| Dec 16 2015 |
1249 |
285.14 |
| Dec 16 2015 |
3482 |
298.56 |
| Dec 09 2015 |
952 |
250.29 |
| Dec 09 2015 |
3638 |
325.36 |
| Dec 09 2015 |
1249 |
285.14 |
| Dec 09 2015 |
3482 |
298.56 |
| Dec 02 2015 |
3639 |
325.36 |
| Dec 02 2015 |
952 |
250.29 |
| Dec 02 2015 |
1249 |
285.14 |
| Dec 02 2015 |
3482 |
298.56 |
| Nov 25 2015 |
1249 |
285.14 |
| Nov 25 2015 |
3639 |
325.36 |
| Nov 25 2015 |
952 |
250.29 |
| Nov 25 2015 |
3482 |
298.56 |
| Nov 18 2015 |
952 |
250.29 |
| Nov 18 2015 |
3639 |
325.36 |
| Nov 18 2015 |
1249 |
285.14 |
| Nov 18 2015 |
3482 |
298.56 |
| Nov 11 2015 |
952 |
250.29 |
| Nov 11 2015 |
3639 |
325.36 |
| Nov 11 2015 |
1249 |
285.14 |
| Nov 11 2015 |
3482 |
298.56 |
| Nov 04 2015 |
1249 |
285.14 |
| Nov 04 2015 |
952 |
250.29 |
| Nov 04 2015 |
3639 |
325.36 |
| Nov 04 2015 |
3482 |
298.56 |
| Oct 28 2015 |
3631 |
325.36 |
| Oct 28 2015 |
952 |
250.29 |
| Oct 28 2015 |
1249 |
285.14 |
| Oct 28 2015 |
3479 |
298.56 |
| Oct 21 2015 |
1247 |
285.14 |
| Oct 21 2015 |
953 |
250.29 |
| Oct 21 2015 |
3636 |
325.36 |
| Oct 21 2015 |
3486 |
298.56 |
| Oct 14 2015 |
1248 |
285.14 |
| Oct 14 2015 |
3636 |
325.36 |
| Oct 14 2015 |
953 |
250.29 |
| Oct 14 2015 |
3485 |
298.56 |
| Oct 07 2015 |
3635 |
325.36 |
| Oct 07 2015 |
953 |
250.29 |
| Oct 07 2015 |
1247 |
285.14 |
| Oct 07 2015 |
3486 |
298.56 |
| Sep 30 2015 |
3636 |
325.36 |
| Sep 30 2015 |
952 |
250.29 |
| Sep 30 2015 |
1249 |
285.14 |
| Sep 30 2015 |
3486 |
298.56 |
| Sep 23 2015 |
962 |
250.29 |
| Sep 23 2015 |
3641 |
325.36 |
| Sep 23 2015 |
1253 |
285.14 |
| Sep 23 2015 |
3515 |
298.56 |
| Sep 16 2015 |
1249 |
285.14 |
| Sep 16 2015 |
3656 |
325.36 |
| Sep 16 2015 |
962 |
250.29 |
| Sep 16 2015 |
3514 |
298.56 |
| Sep 09 2015 |
964 |
250.29 |
| Sep 09 2015 |
3663 |
325.36 |
| Sep 09 2015 |
1246 |
285.14 |
| Sep 09 2015 |
3484 |
298.56 |
| Sep 02 2015 |
958 |
250.29 |
| Sep 02 2015 |
3634 |
325.36 |
| Sep 02 2015 |
1265 |
285.14 |
| Sep 02 2015 |
3467 |
298.56 |
| Aug 26 2015 |
1298 |
285.14 |
| Aug 26 2015 |
3724 |
325.36 |
| Aug 26 2015 |
971 |
250.29 |
| Aug 26 2015 |
3527 |
298.56 |
| Aug 19 2015 |
3725 |
325.36 |
| Aug 19 2015 |
973 |
250.29 |
| Aug 19 2015 |
1331 |
285.14 |
| Aug 19 2015 |
3580 |
298.56 |
| Aug 12 2015 |
3742 |
325.36 |
| Aug 12 2015 |
980 |
250.29 |
| Aug 12 2015 |
1290 |
285.14 |
| Aug 12 2015 |
3578 |
298.56 |
| Aug 05 2015 |
3749 |
325.36 |
| Aug 05 2015 |
981 |
250.29 |
| Aug 05 2015 |
1309 |
285.14 |
| Aug 05 2015 |
3608 |
298.56 |
