| Jul 22 2016 |
3308 |
346.17 |
| Jul 22 2016 |
6441 |
369.4 |
| Jul 22 2016 |
7085 |
357.78 |
| Jun 22 2016 |
6653 |
369.4 |
| Jun 22 2016 |
3339 |
346.17 |
| Jun 22 2016 |
7831 |
357.78 |
| Jun 15 2016 |
6714 |
369.4 |
| Jun 15 2016 |
3402 |
346.17 |
| Jun 15 2016 |
7944 |
357.78 |
| Jun 08 2016 |
6782 |
369.4 |
| Jun 08 2016 |
3434 |
346.17 |
| Jun 08 2016 |
7987 |
357.78 |
| Jun 01 2016 |
3598 |
346.17 |
| Jun 01 2016 |
6870 |
369.4 |
| Jun 01 2016 |
8238 |
357.78 |
| May 25 2016 |
6879 |
369.4 |
| May 25 2016 |
3576 |
346.17 |
| May 25 2016 |
8273 |
357.78 |
| May 18 2016 |
3579 |
346.17 |
| May 18 2016 |
6940 |
369.4 |
| May 18 2016 |
8298 |
357.78 |
| May 11 2016 |
6911 |
369.4 |
| May 11 2016 |
3521 |
346.17 |
| May 11 2016 |
8269 |
357.78 |
| May 04 2016 |
3559 |
346.17 |
| May 04 2016 |
6835 |
369.4 |
| May 04 2016 |
8247 |
357.78 |
| Apr 27 2016 |
7004 |
369.4 |
| Apr 27 2016 |
3674 |
346.17 |
| Apr 27 2016 |
8433 |
357.78 |
| Apr 20 2016 |
3739 |
346.17 |
| Apr 20 2016 |
7058 |
369.4 |
| Apr 20 2016 |
8564 |
357.78 |
| Apr 13 2016 |
6975 |
369.4 |
| Apr 13 2016 |
3783 |
346.17 |
| Apr 13 2016 |
8538 |
357.78 |
| Apr 06 2016 |
6984 |
369.4 |
| Apr 06 2016 |
3848 |
346.17 |
| Apr 06 2016 |
8602 |
357.78 |
| Mar 30 2016 |
6914 |
369.4 |
| Mar 30 2016 |
3750 |
346.17 |
| Mar 30 2016 |
8516 |
357.78 |
| Mar 23 2016 |
3871 |
346.17 |
| Mar 23 2016 |
6948 |
369.4 |
| Mar 23 2016 |
8646 |
357.78 |
| Mar 16 2016 |
3861 |
346.17 |
| Mar 16 2016 |
6843 |
369.4 |
| Mar 16 2016 |
8578 |
357.78 |
| Mar 09 2016 |
3900 |
346.17 |
| Mar 09 2016 |
6844 |
369.4 |
| Mar 09 2016 |
8594 |
357.78 |
| Mar 02 2016 |
3911 |
346.17 |
| Mar 02 2016 |
6842 |
369.4 |
| Mar 02 2016 |
8565 |
357.78 |
| Feb 24 2016 |
3882 |
346.17 |
| Feb 24 2016 |
6821 |
369.4 |
| Feb 24 2016 |
8570 |
357.78 |
| Feb 17 2016 |
6863 |
369.4 |
| Feb 17 2016 |
3904 |
346.17 |
| Feb 17 2016 |
8638 |
357.78 |
| Feb 10 2016 |
3931 |
346.17 |
| Feb 10 2016 |
6890 |
369.4 |
| Feb 10 2016 |
8662 |
357.78 |
| Feb 03 2016 |
6910 |
369.4 |
| Feb 03 2016 |
3927 |
346.17 |
| Feb 03 2016 |
8670 |
357.78 |
| Jan 27 2016 |
6922 |
369.4 |
| Jan 27 2016 |
3927 |
346.17 |
| Jan 27 2016 |
8686 |
357.78 |
| Jan 20 2016 |
6943 |
369.4 |
| Jan 20 2016 |
3930 |
346.17 |
| Jan 20 2016 |
8712 |
357.78 |
| Jan 13 2016 |
6950 |
369.4 |
| Jan 13 2016 |
3930 |
346.17 |
| Jan 13 2016 |
8722 |
357.78 |
| Jan 06 2016 |
3930 |
346.17 |
| Jan 06 2016 |
6955 |
369.4 |
| Jan 06 2016 |
8726 |
357.78 |
| Dec 30 2015 |
6954 |
369.4 |
| Dec 30 2015 |
3930 |
346.17 |
| Dec 30 2015 |
8726 |
357.78 |
| Dec 23 2015 |
6954 |
369.4 |
| Dec 23 2015 |
3930 |
346.17 |
| Dec 23 2015 |
8726 |
357.78 |
| Dec 16 2015 |
3930 |
346.17 |
| Dec 16 2015 |
6954 |
369.4 |
| Dec 16 2015 |
8726 |
357.78 |
| Dec 09 2015 |
3930 |
346.17 |
| Dec 09 2015 |
6962 |
369.4 |
| Dec 09 2015 |
8729 |
357.78 |
| Dec 02 2015 |
6963 |
369.4 |
| Dec 02 2015 |
3930 |
346.17 |
| Dec 02 2015 |
8730 |
357.78 |
| Nov 25 2015 |
6963 |
369.4 |
| Nov 25 2015 |
3930 |
346.17 |
| Nov 25 2015 |
8730 |
357.78 |
| Nov 18 2015 |
3930 |
346.17 |
| Nov 18 2015 |
6963 |
369.4 |
| Nov 18 2015 |
8730 |
357.78 |
| Nov 11 2015 |
3930 |
346.17 |
| Nov 11 2015 |
6963 |
369.4 |
| Nov 11 2015 |
8731 |
357.78 |
| Nov 04 2015 |
3930 |
346.17 |
| Nov 04 2015 |
6963 |
369.4 |
| Nov 04 2015 |
8731 |
357.78 |
| Oct 28 2015 |
6953 |
369.4 |
| Oct 28 2015 |
3923 |
346.17 |
| Oct 28 2015 |
8718 |
357.78 |
| Oct 21 2015 |
3919 |
346.17 |
| Oct 21 2015 |
6962 |
369.4 |
| Oct 21 2015 |
8721 |
357.78 |
| Oct 14 2015 |
6964 |
369.4 |
| Oct 14 2015 |
3919 |
346.17 |
| Oct 14 2015 |
8725 |
357.78 |
| Oct 07 2015 |
6955 |
369.4 |
| Oct 07 2015 |
3919 |
346.17 |
| Oct 07 2015 |
8727 |
357.78 |
| Sep 30 2015 |
6960 |
369.4 |
| Sep 30 2015 |
3930 |
346.17 |
| Sep 30 2015 |
8742 |
357.78 |
| Sep 23 2015 |
3950 |
346.17 |
| Sep 23 2015 |
6959 |
369.4 |
| Sep 23 2015 |
8767 |
357.78 |
| Sep 16 2015 |
6968 |
369.4 |
| Sep 16 2015 |
3945 |
346.17 |
| Sep 16 2015 |
8753 |
357.78 |
| Sep 09 2015 |
3943 |
346.17 |
| Sep 09 2015 |
7001 |
369.4 |
| Sep 09 2015 |
8767 |
357.78 |
| Sep 02 2015 |
3890 |
346.17 |
| Sep 02 2015 |
6945 |
369.4 |
| Sep 02 2015 |
8734 |
357.78 |
| Aug 26 2015 |
7086 |
369.4 |
| Aug 26 2015 |
4005 |
346.17 |
| Aug 26 2015 |
8865 |
357.78 |
| Aug 19 2015 |
7083 |
369.4 |
| Aug 19 2015 |
3970 |
346.17 |
| Aug 19 2015 |
9045 |
357.78 |
| Aug 12 2015 |
7145 |
369.4 |
| Aug 12 2015 |
3993 |
346.17 |
| Aug 12 2015 |
9080 |
357.78 |
| Aug 05 2015 |
7134 |
369.4 |
| Aug 05 2015 |
4007 |
346.17 |
| Aug 05 2015 |
9128 |
357.78 |
