| Jul 22 2016 |
10500 |
423.45 |
| Jul 22 2016 |
7360 |
433.97 |
| Jul 22 2016 |
3924 |
337.08 |
| Jul 22 2016 |
12162 |
398.17 |
| Jun 22 2016 |
10679 |
423.45 |
| Jun 22 2016 |
4055 |
337.08 |
| Jun 22 2016 |
7319 |
433.97 |
| Jun 22 2016 |
13093 |
398.17 |
| Jun 15 2016 |
10827 |
423.45 |
| Jun 15 2016 |
4117 |
337.08 |
| Jun 15 2016 |
7560 |
433.97 |
| Jun 15 2016 |
13229 |
398.17 |
| Jun 08 2016 |
4181 |
337.08 |
| Jun 08 2016 |
7650 |
433.97 |
| Jun 08 2016 |
10845 |
423.45 |
| Jun 08 2016 |
13257 |
398.17 |
| Jun 01 2016 |
7820 |
433.97 |
| Jun 01 2016 |
4224 |
337.08 |
| Jun 01 2016 |
10910 |
423.45 |
| Jun 01 2016 |
13514 |
398.17 |
| May 25 2016 |
4264 |
337.08 |
| May 25 2016 |
7740 |
433.97 |
| May 25 2016 |
10928 |
423.45 |
| May 25 2016 |
13471 |
398.17 |
| May 18 2016 |
7801 |
433.97 |
| May 18 2016 |
4309 |
337.08 |
| May 18 2016 |
10999 |
423.45 |
| May 18 2016 |
13547 |
398.17 |
| May 11 2016 |
11014 |
423.45 |
| May 11 2016 |
4308 |
337.08 |
| May 11 2016 |
7711 |
433.97 |
| May 11 2016 |
13507 |
398.17 |
| May 04 2016 |
7713 |
433.97 |
| May 04 2016 |
4264 |
337.08 |
| May 04 2016 |
10951 |
423.45 |
| May 04 2016 |
13497 |
398.17 |
| Apr 27 2016 |
4385 |
337.08 |
| Apr 27 2016 |
7924 |
433.97 |
| Apr 27 2016 |
11166 |
423.45 |
| Apr 27 2016 |
13758 |
398.17 |
| Apr 20 2016 |
11123 |
423.45 |
| Apr 20 2016 |
7977 |
433.97 |
| Apr 20 2016 |
4443 |
337.08 |
| Apr 20 2016 |
13798 |
398.17 |
| Apr 13 2016 |
4382 |
337.08 |
| Apr 13 2016 |
8036 |
433.97 |
| Apr 13 2016 |
11384 |
423.45 |
| Apr 13 2016 |
13747 |
398.17 |
| Apr 06 2016 |
11652 |
423.45 |
| Apr 06 2016 |
4414 |
337.08 |
| Apr 06 2016 |
8173 |
433.97 |
| Apr 06 2016 |
13856 |
398.17 |
| Mar 30 2016 |
11533 |
423.45 |
| Mar 30 2016 |
4361 |
337.08 |
| Mar 30 2016 |
7960 |
433.97 |
| Mar 30 2016 |
13732 |
398.17 |
| Mar 23 2016 |
8250 |
433.97 |
| Mar 23 2016 |
4375 |
337.08 |
| Mar 23 2016 |
11762 |
423.45 |
| Mar 23 2016 |
13893 |
398.17 |
| Mar 16 2016 |
8220 |
433.97 |
| Mar 16 2016 |
4284 |
337.08 |
| Mar 16 2016 |
11849 |
423.45 |
| Mar 16 2016 |
13827 |
398.17 |
| Mar 09 2016 |
8269 |
433.97 |
| Mar 09 2016 |
4284 |
337.08 |
| Mar 09 2016 |
11889 |
423.45 |
| Mar 09 2016 |
13878 |
398.17 |
| Mar 02 2016 |
11720 |
423.45 |
| Mar 02 2016 |
8302 |
433.97 |
| Mar 02 2016 |
4279 |
337.08 |
| Mar 02 2016 |
13801 |
398.17 |
| Feb 24 2016 |
8260 |
433.97 |
| Feb 24 2016 |
4276 |
337.08 |
| Feb 24 2016 |
11737 |
423.45 |
| Feb 24 2016 |
13798 |
398.17 |
| Feb 17 2016 |
4297 |
337.08 |
| Feb 17 2016 |
8343 |
433.97 |
| Feb 17 2016 |
11882 |
423.45 |
| Feb 17 2016 |
13943 |
398.17 |
| Feb 10 2016 |
11864 |
423.45 |
| Feb 10 2016 |
8405 |
433.97 |
| Feb 10 2016 |
4334 |
337.08 |
| Feb 10 2016 |
13949 |
398.17 |
| Feb 03 2016 |
4352 |
337.08 |
| Feb 03 2016 |
8408 |
433.97 |
| Feb 03 2016 |
11877 |
423.45 |
| Feb 03 2016 |
13975 |
398.17 |
| Jan 27 2016 |
4368 |
337.08 |
| Jan 27 2016 |
8408 |
433.97 |
| Jan 27 2016 |
11915 |
423.45 |
| Jan 27 2016 |
13978 |
398.17 |
| Jan 20 2016 |
4379 |
337.08 |
| Jan 20 2016 |
8417 |
433.97 |
| Jan 20 2016 |
11905 |
423.45 |
| Jan 20 2016 |
13989 |
398.17 |
| Jan 13 2016 |
11914 |
423.45 |
| Jan 13 2016 |
4389 |
337.08 |
| Jan 13 2016 |
8417 |
433.97 |
| Jan 13 2016 |
14008 |
398.17 |
| Jan 06 2016 |
8417 |
433.97 |
| Jan 06 2016 |
4395 |
337.08 |
| Jan 06 2016 |
11914 |
423.45 |
| Jan 06 2016 |
14019 |
398.17 |
| Dec 30 2015 |
4397 |
337.08 |
| Dec 30 2015 |
8424 |
433.97 |
| Dec 30 2015 |
11914 |
423.45 |
| Dec 30 2015 |
14012 |
398.17 |
| Dec 23 2015 |
4397 |
337.08 |
| Dec 23 2015 |
8424 |
433.97 |
| Dec 23 2015 |
11914 |
423.45 |
| Dec 23 2015 |
14012 |
398.17 |
| Dec 16 2015 |
8424 |
433.97 |
| Dec 16 2015 |
4397 |
337.08 |
| Dec 16 2015 |
11914 |
423.45 |
| Dec 16 2015 |
14012 |
398.17 |
| Dec 09 2015 |
8424 |
433.97 |
| Dec 09 2015 |
4399 |
337.08 |
| Dec 09 2015 |
11913 |
423.45 |
| Dec 09 2015 |
14017 |
398.17 |
| Dec 02 2015 |
4400 |
337.08 |
| Dec 02 2015 |
8424 |
433.97 |
| Dec 02 2015 |
11914 |
423.45 |
| Dec 02 2015 |
14018 |
398.17 |
| Nov 25 2015 |
11914 |
423.45 |
| Nov 25 2015 |
4400 |
337.08 |
| Nov 25 2015 |
8424 |
433.97 |
| Nov 25 2015 |
14019 |
398.17 |
| Nov 18 2015 |
8424 |
433.97 |
| Nov 18 2015 |
4400 |
337.08 |
| Nov 18 2015 |
11913 |
423.45 |
| Nov 18 2015 |
14019 |
398.17 |
| Nov 11 2015 |
8424 |
433.97 |
| Nov 11 2015 |
4400 |
337.08 |
| Nov 11 2015 |
11904 |
423.45 |
| Nov 11 2015 |
14014 |
398.17 |
| Nov 04 2015 |
11904 |
423.45 |
| Nov 04 2015 |
8424 |
433.97 |
| Nov 04 2015 |
4400 |
337.08 |
| Nov 04 2015 |
14014 |
398.17 |
| Oct 28 2015 |
4392 |
337.08 |
| Oct 28 2015 |
8409 |
433.97 |
| Oct 28 2015 |
11906 |
423.45 |
| Oct 28 2015 |
13999 |
398.17 |
| Oct 21 2015 |
11862 |
423.45 |
| Oct 21 2015 |
8381 |
433.97 |
| Oct 21 2015 |
4397 |
337.08 |
| Oct 21 2015 |
13994 |
398.17 |
| Oct 14 2015 |
11861 |
423.45 |
| Oct 14 2015 |
4398 |
337.08 |
| Oct 14 2015 |
8381 |
433.97 |
| Oct 14 2015 |
14000 |
398.17 |
| Oct 07 2015 |
4397 |
337.08 |
| Oct 07 2015 |
8383 |
433.97 |
| Oct 07 2015 |
11878 |
423.45 |
| Oct 07 2015 |
14006 |
398.17 |
| Sep 30 2015 |
4401 |
337.08 |
| Sep 30 2015 |
8397 |
433.97 |
| Sep 30 2015 |
11891 |
423.45 |
| Sep 30 2015 |
14023 |
398.17 |
| Sep 23 2015 |
8360 |
433.97 |
| Sep 23 2015 |
4409 |
337.08 |
| Sep 23 2015 |
11960 |
423.45 |
| Sep 23 2015 |
14064 |
398.17 |
| Sep 16 2015 |
11848 |
423.45 |
| Sep 16 2015 |
4417 |
337.08 |
| Sep 16 2015 |
8328 |
433.97 |
| Sep 16 2015 |
14009 |
398.17 |
| Sep 09 2015 |
8262 |
433.97 |
| Sep 09 2015 |
4420 |
337.08 |
| Sep 09 2015 |
11818 |
423.45 |
| Sep 09 2015 |
13970 |
398.17 |
| Sep 02 2015 |
8152 |
433.97 |
| Sep 02 2015 |
4384 |
337.08 |
| Sep 02 2015 |
11888 |
423.45 |
| Sep 02 2015 |
13961 |
398.17 |
| Aug 26 2015 |
12030 |
423.45 |
| Aug 26 2015 |
4494 |
337.08 |
| Aug 26 2015 |
8351 |
433.97 |
| Aug 26 2015 |
14130 |
398.17 |
| Aug 19 2015 |
4507 |
337.08 |
| Aug 19 2015 |
8269 |
433.97 |
| Aug 19 2015 |
12234 |
423.45 |
| Aug 19 2015 |
14290 |
398.17 |
| Aug 12 2015 |
4527 |
337.08 |
| Aug 12 2015 |
8336 |
433.97 |
| Aug 12 2015 |
12250 |
423.45 |
| Aug 12 2015 |
14325 |
398.17 |
| Aug 05 2015 |
4538 |
337.08 |
| Aug 05 2015 |
8322 |
433.97 |
| Aug 05 2015 |
12307 |
423.45 |
| Aug 05 2015 |
14337 |
398.17 |
