| Apr 26 2024 |
6902 |
446.67 |
| Apr 26 2024 |
9836 |
445.83 |
| Apr 24 2024 |
9765 |
445 |
| Apr 17 2024 |
9789 |
445 |
| Apr 10 2024 |
9836 |
445 |
| Apr 03 2024 |
9698 |
445 |
| Mar 27 2024 |
9787 |
445 |
| Mar 21 2024 |
9724 |
445 |
| Mar 14 2024 |
9785 |
445 |
| Mar 07 2024 |
9813 |
445 |
| Feb 29 2024 |
9801 |
445 |
| Feb 22 2024 |
9833 |
445 |
| Feb 15 2024 |
9760 |
445 |
| Feb 08 2024 |
9804 |
445 |
| Feb 01 2024 |
9739 |
445 |
| Jan 25 2024 |
9650 |
445 |
| Jan 18 2024 |
9653 |
445 |
| Jan 11 2024 |
14034 |
507.86 |
| Jan 04 2024 |
13652 |
507.86 |
| Dec 28 2023 |
13626 |
507.86 |
| Dec 21 2023 |
13625 |
507.86 |
| Dec 14 2023 |
13595 |
507.86 |
| Dec 07 2023 |
13595 |
507.86 |
| Nov 30 2023 |
13597 |
507.86 |
| Nov 23 2023 |
13573 |
507.86 |
| Oct 13 2022 |
10292 |
620.99 |
| Oct 13 2022 |
14146 |
620.99 |
| Oct 06 2022 |
10227 |
620.99 |
| Oct 06 2022 |
14096 |
620.99 |
| Sep 29 2022 |
10203 |
620.99 |
| Sep 29 2022 |
14090 |
620.99 |
| Sep 22 2022 |
10149 |
620.99 |
| Sep 22 2022 |
14030 |
620.99 |
| Sep 15 2022 |
10133 |
620.99 |
| Sep 15 2022 |
14076 |
620.99 |
| Sep 08 2022 |
10311 |
620.99 |
| Sep 08 2022 |
14167 |
620.99 |
| Sep 01 2022 |
10269 |
620.99 |
| Sep 01 2022 |
14187 |
620.99 |
| Aug 25 2022 |
10272 |
620.99 |
| Aug 25 2022 |
14116 |
620.99 |
| Aug 18 2022 |
10267 |
620.99 |
| Aug 18 2022 |
14120 |
620.99 |
| Aug 11 2022 |
10267 |
620.99 |
| Aug 11 2022 |
13998 |
620.99 |
| Aug 04 2022 |
10247 |
620.99 |
| Aug 04 2022 |
13992 |
620.99 |
| Jul 28 2022 |
10141 |
620.99 |
| Jul 28 2022 |
13826 |
620.99 |
| Jul 21 2022 |
10016 |
620.99 |
| Jul 21 2022 |
13723 |
620.99 |
| Jul 14 2022 |
10010 |
620.99 |
| Jul 14 2022 |
13699 |
620.99 |
| Jul 07 2022 |
9958 |
620.99 |
| Jul 07 2022 |
13488 |
620.99 |
| Jun 30 2022 |
9923 |
620.99 |
| Jun 30 2022 |
13455 |
620.99 |
| Jun 23 2022 |
9912 |
620.99 |
| Jun 23 2022 |
13454 |
620.99 |
| Jun 16 2022 |
9819 |
620.99 |
| Jun 16 2022 |
13402 |
620.99 |
| Jun 09 2022 |
9681 |
620.99 |
| Jun 09 2022 |
13534 |
620.99 |
| Jun 02 2022 |
9537 |
620.99 |
| Jun 02 2022 |
13463 |
620.99 |
| May 26 2022 |
9487 |
620.99 |
| May 26 2022 |
13385 |
620.99 |
| May 19 2022 |
9407 |
620.99 |
| May 19 2022 |
13290 |
620.99 |
| May 12 2022 |
9376 |
620.99 |
| May 12 2022 |
13218 |
620.99 |
| May 05 2022 |
9146 |
620.99 |
| May 05 2022 |
12724 |
620.99 |
| Apr 28 2022 |
9214 |
620.99 |
| Apr 28 2022 |
12854 |
620.99 |
| Apr 21 2022 |
8735 |
620.99 |
| Apr 21 2022 |
12221 |
620.99 |
| Apr 14 2022 |
8612 |
620.99 |
| Apr 14 2022 |
12147 |
620.99 |
| Apr 07 2022 |
8493 |
620.99 |
| Apr 07 2022 |
12123 |
620.99 |
| Mar 31 2022 |
8487 |
620.99 |
| Mar 31 2022 |
11995 |
620.99 |
| Mar 24 2022 |
8170 |
620.99 |
| Mar 24 2022 |
11740 |
620.99 |
| Mar 17 2022 |
8157 |
620.99 |
| Mar 17 2022 |
11648 |
620.99 |
| Mar 10 2022 |
8087 |
620.99 |
| Mar 10 2022 |
11645 |
620.99 |
| Mar 03 2022 |
8339 |
620.99 |
| Mar 03 2022 |
11949 |
620.99 |
| Feb 24 2022 |
8160 |
620.99 |
| Feb 24 2022 |
11955 |
620.99 |
| Feb 17 2022 |
7748 |
620.99 |
| Feb 17 2022 |
10911 |
620.99 |
| Feb 10 2022 |
7877 |
620.99 |
| Feb 10 2022 |
10842 |
620.99 |
| Feb 03 2022 |
8039 |
620.99 |
| Feb 03 2022 |
11002 |
620.99 |
| Jan 27 2022 |
8100 |
620.99 |
| Jan 27 2022 |
11078 |
620.99 |
| Jan 20 2022 |
8161 |
620.99 |
| Jan 20 2022 |
11113 |
620.99 |
| Jan 13 2022 |
8161 |
620.99 |
| Jan 13 2022 |
11177 |
620.99 |
| Jan 06 2022 |
8161 |
620.99 |
| Jan 06 2022 |
11178 |
620.99 |
| Dec 30 2021 |
8174 |
620.99 |
| Dec 30 2021 |
11196 |
620.99 |
| Dec 23 2021 |
8174 |
620.99 |
| Dec 23 2021 |
11196 |
620.99 |
| Dec 16 2021 |
8174 |
620.99 |
| Dec 16 2021 |
11196 |
620.99 |
| Dec 09 2021 |
8174 |
620.99 |
| Dec 09 2021 |
11196 |
620.99 |
| Dec 02 2021 |
8174 |
620.99 |
| Dec 02 2021 |
11204 |
620.99 |
| Nov 25 2021 |
8174 |
620.99 |
| Nov 25 2021 |
11204 |
620.99 |
| Nov 18 2021 |
8174 |
620.99 |
| Nov 18 2021 |
11205 |
620.99 |
| Nov 11 2021 |
8175 |
620.99 |
| Nov 11 2021 |
11205 |
620.99 |
| Nov 04 2021 |
8174 |
620.99 |
| Nov 04 2021 |
11295 |
620.99 |
| Oct 28 2021 |
8174 |
620.99 |
| Oct 28 2021 |
11295 |
620.99 |
| Oct 21 2021 |
8174 |
620.99 |
| Oct 21 2021 |
11329 |
620.99 |
| Oct 14 2021 |
8200 |
620.99 |
| Oct 14 2021 |
11355 |
620.99 |
| Oct 07 2021 |
8226 |
620.99 |
| Oct 07 2021 |
11387 |
620.99 |
| Sep 30 2021 |
8277 |
620.99 |
| Sep 30 2021 |
11348 |
620.99 |
| Sep 23 2021 |
8319 |
620.99 |
| Sep 23 2021 |
11263 |
620.99 |
| Sep 16 2021 |
8226 |
620.99 |
| Sep 16 2021 |
11183 |
620.99 |
| Sep 09 2021 |
8327 |
620.99 |
| Sep 09 2021 |
11284 |
620.99 |
| Sep 02 2021 |
8604 |
620.99 |
| Sep 02 2021 |
11472 |
620.99 |
| Aug 26 2021 |
8731 |
620.99 |
| Aug 26 2021 |
11403 |
620.99 |
| Aug 19 2021 |
8968 |
620.99 |
| Aug 19 2021 |
11711 |
620.99 |
| Aug 12 2021 |
9102 |
620.99 |
| Aug 12 2021 |
11980 |
620.99 |
| Aug 05 2021 |
9363 |
620.99 |
| Aug 05 2021 |
12092 |
620.99 |
| Jul 29 2021 |
9642 |
620.99 |
| Jul 29 2021 |
12316 |
620.99 |
| Jul 22 2021 |
9663 |
620.99 |
| Jul 22 2021 |
7088 |
523.06 |
| Jul 22 2021 |
11538 |
572.03 |
| Jul 15 2021 |
10073 |
620.99 |
| Jul 15 2021 |
7056 |
523.06 |
| Jul 15 2021 |
11630 |
572.03 |
| Jul 08 2021 |
10134 |
620.99 |
| Jul 08 2021 |
7193 |
523.06 |
| Jul 08 2021 |
11796 |
572.03 |
| Jul 01 2021 |
10251 |
620.99 |
| Jul 01 2021 |
7193 |
523.06 |
| Jul 01 2021 |
11803 |
572.03 |
| Jun 24 2021 |
10351 |
620.99 |
| Jun 24 2021 |
7200 |
523.06 |
| Jun 24 2021 |
11759 |
572.03 |
| Jun 17 2021 |
10290 |
620.99 |
| Jun 17 2021 |
7056 |
523.06 |
| Jun 17 2021 |
11673 |
572.03 |
| Jun 10 2021 |
10228 |
620.99 |
| Jun 10 2021 |
7047 |
523.06 |
| Jun 10 2021 |
11252 |
572.03 |
| Jun 03 2021 |
11007 |
572.03 |
| May 27 2021 |
9551 |
568.02 |
| May 27 2021 |
7339 |
533.83 |
| May 27 2021 |
10352 |
550.92 |
| May 07 2021 |
23268 |
550.92 |
| Apr 30 2021 |
3551 |
620.99 |
| Apr 30 2021 |
6474 |
620.99 |
| Apr 23 2021 |
3065 |
620.99 |
| Apr 23 2021 |
5916 |
620.99 |
| Apr 16 2021 |
2556 |
620.99 |
| Apr 16 2021 |
5390 |
620.99 |
| Apr 09 2021 |
2383 |
620.99 |
| Apr 09 2021 |
4657 |
620.99 |
| Apr 02 2021 |
2339 |
620.99 |
| Apr 02 2021 |
4608 |
620.99 |
| Mar 26 2021 |
2134 |
620.99 |
| Mar 26 2021 |
4333 |
620.99 |
| Mar 19 2021 |
2059 |
620.99 |
| Mar 19 2021 |
3983 |
620.99 |
| Mar 12 2021 |
1879 |
620.99 |
| Mar 12 2021 |
3703 |
620.99 |
| Mar 05 2021 |
3336 |
620.99 |
| Mar 05 2021 |
5932 |
620.99 |
| Feb 26 2021 |
4065 |
620.99 |
| Feb 26 2021 |
6994 |
620.99 |
| Feb 19 2021 |
5179 |
620.99 |
| Feb 19 2021 |
7932 |
620.99 |
| Feb 12 2021 |
5644 |
620.99 |
| Feb 12 2021 |
8431 |
620.99 |
| Feb 05 2021 |
6013 |
620.99 |
| Feb 05 2021 |
8948 |
620.99 |
| Jan 29 2021 |
6215 |
620.99 |
| Jan 29 2021 |
9224 |
620.99 |
| Jan 22 2021 |
6388 |
620.99 |
| Jan 22 2021 |
9420 |
620.99 |
| Jan 15 2021 |
6388 |
620.99 |
| Jan 15 2021 |
9614 |
620.99 |
| Jan 08 2021 |
6388 |
620.99 |
| Jan 08 2021 |
9580 |
620.99 |
| Jan 01 2021 |
6388 |
620.99 |
| Jan 01 2021 |
9542 |
620.99 |
| Dec 25 2020 |
6388 |
620.99 |
| Dec 25 2020 |
9542 |
620.99 |
| Dec 18 2020 |
6388 |
620.99 |
| Dec 18 2020 |
9542 |
620.99 |
| Dec 11 2020 |
6388 |
620.99 |
| Dec 11 2020 |
9523 |
620.99 |
| Dec 04 2020 |
6388 |
620.99 |
| Dec 04 2020 |
9489 |
620.99 |
| Nov 27 2020 |
6388 |
620.99 |
| Nov 27 2020 |
9489 |
620.99 |
| Nov 20 2020 |
6388 |
620.99 |
| Nov 20 2020 |
9489 |
620.99 |
| Nov 13 2020 |
6388 |
620.99 |
| Nov 13 2020 |
9489 |
620.99 |
| Nov 06 2020 |
6388 |
620.99 |
| Nov 06 2020 |
9616 |
620.99 |
| Oct 30 2020 |
6371 |
620.99 |
| Oct 30 2020 |
9522 |
620.99 |
| Jul 17 2020 |
8676 |
523.06 |
| Jul 17 2020 |
12560 |
523.06 |
| Jul 10 2020 |
9485 |
523.06 |
| Jul 10 2020 |
13376 |
523.06 |
| Jul 03 2020 |
9634 |
523.06 |
| Jul 03 2020 |
13558 |
523.06 |
| Jun 26 2020 |
10269 |
523.06 |
| Jun 26 2020 |
14209 |
523.06 |
| Jun 19 2020 |
10582 |
523.06 |
| Jun 19 2020 |
14734 |
523.06 |
| Jun 12 2020 |
10973 |
523.06 |
| Jun 12 2020 |
15274 |
523.06 |
| Jun 05 2020 |
11499 |
523.06 |
| Jun 05 2020 |
15800 |
523.06 |
| May 29 2020 |
4692 |
540.17 |
| May 29 2020 |
12487 |
533.83 |
| May 29 2020 |
10314 |
515.05 |
| May 29 2020 |
16601 |
527.57 |
| May 22 2020 |
10609 |
515.05 |
| May 22 2020 |
12995 |
533.83 |
| May 22 2020 |
4882 |
540.17 |
| May 22 2020 |
17096 |
527.57 |
| May 15 2020 |
5549 |
540.17 |
| May 15 2020 |
13290 |
533.83 |
| May 15 2020 |
11170 |
515.05 |
| May 15 2020 |
17623 |
527.57 |
| May 08 2020 |
13608 |
533.83 |
| May 08 2020 |
5735 |
540.17 |
| May 08 2020 |
11440 |
515.05 |
| May 08 2020 |
18067 |
527.57 |
| May 01 2020 |
12007 |
515.05 |
| May 01 2020 |
14283 |
533.83 |
| May 01 2020 |
6278 |
540.17 |
| May 01 2020 |
18855 |
527.57 |
| Apr 24 2020 |
14794 |
533.83 |
| Apr 24 2020 |
6405 |
540.17 |
| Apr 24 2020 |
12504 |
515.05 |
| Apr 24 2020 |
20187 |
527.57 |
| Apr 17 2020 |
12938 |
515.05 |
| Apr 17 2020 |
14895 |
533.83 |
| Apr 17 2020 |
6413 |
540.17 |
| Apr 17 2020 |
20595 |
527.57 |
| Apr 10 2020 |
13323 |
515.05 |
| Apr 10 2020 |
15240 |
533.83 |
| Apr 10 2020 |
6595 |
540.17 |
| Apr 10 2020 |
21049 |
527.57 |
| Apr 03 2020 |
6977 |
540.17 |
| Apr 03 2020 |
15592 |
533.83 |
| Apr 03 2020 |
13834 |
515.05 |
| Apr 03 2020 |
21577 |
527.57 |
| Mar 27 2020 |
7452 |
540.17 |
| Mar 27 2020 |
15969 |
533.83 |
| Mar 27 2020 |
14345 |
515.05 |
| Mar 27 2020 |
22159 |
527.57 |
| Mar 20 2020 |
7600 |
540.17 |
| Mar 20 2020 |
16210 |
533.83 |
| Mar 20 2020 |
14635 |
515.05 |
| Mar 20 2020 |
22472 |
527.57 |
| Mar 13 2020 |
14902 |
515.05 |
| Mar 13 2020 |
7443 |
540.17 |
| Mar 13 2020 |
16334 |
533.83 |
| Mar 13 2020 |
22766 |
527.57 |
| Mar 06 2020 |
16455 |
533.83 |
| Mar 06 2020 |
7524 |
540.17 |
| Mar 06 2020 |
15178 |
515.05 |
| Mar 06 2020 |
23001 |
527.57 |
| Feb 28 2020 |
16451 |
533.83 |
| Feb 28 2020 |
7831 |
540.17 |
| Feb 28 2020 |
15177 |
515.05 |
| Feb 28 2020 |
22985 |
527.57 |
| Feb 21 2020 |
14957 |
515.05 |
| Feb 21 2020 |
7477 |
540.17 |
| Feb 21 2020 |
16292 |
533.83 |
| Feb 21 2020 |
22791 |
527.57 |
| Feb 14 2020 |
16338 |
533.83 |
| Feb 14 2020 |
7602 |
540.17 |
| Feb 14 2020 |
15018 |
515.05 |
| Feb 14 2020 |
22847 |
527.57 |
| Feb 07 2020 |
7690 |
540.17 |
| Feb 07 2020 |
16228 |
533.83 |
| Feb 07 2020 |
14957 |
515.05 |
| Feb 07 2020 |
22683 |
527.57 |
| Jan 31 2020 |
7707 |
540.17 |
| Jan 31 2020 |
16268 |
533.83 |
| Jan 31 2020 |
15040 |
515.05 |
| Jan 31 2020 |
22747 |
527.57 |
| Jan 24 2020 |
15052 |
515.05 |
| Jan 24 2020 |
7701 |
540.17 |
| Jan 24 2020 |
16316 |
533.83 |
| Jan 24 2020 |
22781 |
527.57 |
| Jan 17 2020 |
7701 |
540.17 |
| Jan 17 2020 |
16155 |
533.83 |
| Jan 17 2020 |
15071 |
515.05 |
| Jan 17 2020 |
22657 |
527.57 |
| Jan 10 2020 |
16151 |
533.83 |
| Jan 10 2020 |
7701 |
540.17 |
| Jan 10 2020 |
15071 |
515.05 |
| Jan 10 2020 |
22655 |
527.57 |
| Jan 03 2020 |
7702 |
540.17 |
| Jan 03 2020 |
16160 |
533.83 |
| Jan 03 2020 |
15073 |
515.05 |
| Jan 03 2020 |
22665 |
527.57 |
| Dec 27 2019 |
7746 |
540.17 |
| Dec 27 2019 |
16150 |
533.83 |
| Dec 27 2019 |
15073 |
515.05 |
| Dec 27 2019 |
22660 |
527.57 |
| Dec 20 2019 |
16150 |
533.83 |
| Dec 20 2019 |
7746 |
540.17 |
| Dec 20 2019 |
15073 |
515.05 |
| Dec 20 2019 |
22660 |
527.57 |
| Dec 13 2019 |
7747 |
540.17 |
| Dec 13 2019 |
16151 |
533.83 |
| Dec 13 2019 |
15074 |
515.05 |
| Dec 13 2019 |
22661 |
527.57 |
| Dec 06 2019 |
15074 |
515.05 |
| Dec 06 2019 |
16139 |
533.83 |
| Dec 06 2019 |
7747 |
540.17 |
| Dec 06 2019 |
22652 |
527.57 |
| Nov 29 2019 |
16090 |
533.83 |
| Nov 29 2019 |
7747 |
540.17 |
| Nov 29 2019 |
15074 |
515.05 |
| Nov 29 2019 |
22628 |
527.57 |
| Nov 22 2019 |
7747 |
540.17 |
| Nov 22 2019 |
16090 |
533.83 |
| Nov 22 2019 |
15074 |
515.05 |
| Nov 22 2019 |
22628 |
527.57 |
| Nov 15 2019 |
15074 |
515.05 |
| Nov 15 2019 |
7747 |
540.17 |
| Nov 15 2019 |
16091 |
533.83 |
| Nov 15 2019 |
22633 |
527.57 |
| Nov 08 2019 |
16103 |
533.83 |
| Nov 08 2019 |
7747 |
540.17 |
| Nov 08 2019 |
15015 |
515.05 |
| Nov 08 2019 |
22547 |
527.57 |
| Nov 01 2019 |
14715 |
515.05 |
| Nov 01 2019 |
16077 |
533.83 |
| Nov 01 2019 |
7747 |
540.17 |
| Nov 01 2019 |
22243 |
527.57 |
| Oct 25 2019 |
14715 |
515.05 |
| Oct 25 2019 |
16096 |
533.83 |
| Oct 25 2019 |
7748 |
540.17 |
| Oct 25 2019 |
22260 |
527.57 |
| Oct 18 2019 |
7748 |
540.17 |
| Oct 18 2019 |
16096 |
533.83 |
| Oct 18 2019 |
14796 |
515.05 |
| Oct 18 2019 |
22313 |
527.57 |
| Oct 11 2019 |
7749 |
540.17 |
| Oct 11 2019 |
16098 |
533.83 |
| Oct 11 2019 |
14746 |
515.05 |
| Oct 11 2019 |
22267 |
527.57 |
| Oct 04 2019 |
16125 |
533.83 |
| Oct 04 2019 |
7743 |
540.17 |
| Oct 04 2019 |
14710 |
515.05 |
| Oct 04 2019 |
22224 |
527.57 |
| Sep 27 2019 |
14712 |
515.05 |
| Sep 27 2019 |
16123 |
533.83 |
| Sep 27 2019 |
7743 |
540.17 |
| Sep 27 2019 |
22351 |
527.57 |
| Sep 20 2019 |
16136 |
533.83 |
| Sep 20 2019 |
7806 |
540.17 |
| Sep 20 2019 |
14664 |
515.05 |
| Sep 20 2019 |
22321 |
527.57 |
| Sep 13 2019 |
16131 |
533.83 |
| Sep 13 2019 |
7931 |
540.17 |
| Sep 13 2019 |
14747 |
515.05 |
| Sep 13 2019 |
22365 |
527.57 |
| Sep 06 2019 |
15044 |
515.05 |
| Sep 06 2019 |
7925 |
540.17 |
| Sep 06 2019 |
16147 |
533.83 |
| Sep 06 2019 |
22774 |
527.57 |
| Aug 30 2019 |
16329 |
533.83 |
| Aug 30 2019 |
8001 |
540.17 |
| Aug 30 2019 |
15120 |
515.05 |
| Aug 30 2019 |
22932 |
527.57 |
| Aug 23 2019 |
8298 |
548.48 |
| Aug 23 2019 |
17495 |
551.34 |
| Aug 23 2019 |
16625 |
533.73 |
| Aug 23 2019 |
24731 |
544.3 |
| Aug 16 2019 |
17453 |
551.34 |
| Aug 16 2019 |
8292 |
548.48 |
| Aug 16 2019 |
16534 |
533.73 |
| Aug 16 2019 |
24638 |
544.3 |
| Aug 09 2019 |
16608 |
533.73 |
| Aug 09 2019 |
17523 |
551.34 |
| Aug 09 2019 |
8325 |
548.48 |
| Aug 09 2019 |
24755 |
544.3 |
| Aug 02 2019 |
8387 |
548.48 |
| Aug 02 2019 |
17678 |
551.34 |
| Aug 02 2019 |
16753 |
533.73 |
| Aug 02 2019 |
24933 |
544.3 |
| Jul 26 2019 |
18500 |
565.48 |
| Jul 26 2019 |
8407 |
548.48 |
| Jul 26 2019 |
16723 |
533.73 |
| Jul 26 2019 |
25485 |
549.61 |
| Jul 19 2019 |
18575 |
565.48 |
| Jul 19 2019 |
8516 |
548.48 |
| Jul 19 2019 |
16994 |
533.73 |
| Jul 19 2019 |
25699 |
549.61 |
| Jul 12 2019 |
18712 |
565.48 |
| Jul 12 2019 |
8489 |
548.48 |
| Jul 12 2019 |
16929 |
533.73 |
| Jul 12 2019 |
25751 |
549.61 |
| Jul 05 2019 |
19178 |
565.48 |
| Jul 05 2019 |
8550 |
548.48 |
| Jul 05 2019 |
17156 |
533.73 |
| Jul 05 2019 |
26208 |
549.61 |
| Jun 28 2019 |
19399 |
565.48 |
| Jun 28 2019 |
8655 |
548.48 |
| Jun 28 2019 |
17268 |
533.73 |
| Jun 28 2019 |
26421 |
549.61 |
| Jun 21 2019 |
17234 |
533.73 |
| Jun 21 2019 |
19361 |
565.48 |
| Jun 21 2019 |
8527 |
548.48 |
| Jun 21 2019 |
26248 |
549.61 |
| Jun 14 2019 |
19520 |
565.48 |
| Jun 14 2019 |
8361 |
548.48 |
| Jun 14 2019 |
17188 |
533.73 |
| Jun 14 2019 |
26325 |
549.61 |
| Jun 07 2019 |
19774 |
565.48 |
| Jun 07 2019 |
8415 |
548.48 |
| Jun 07 2019 |
17307 |
533.73 |
| Jun 07 2019 |
26575 |
549.61 |
| May 31 2019 |
18366 |
552.42 |
| May 31 2019 |
20491 |
586.37 |
| May 31 2019 |
8704 |
556.79 |
| May 31 2019 |
27877 |
569.39 |
| May 24 2019 |
20463 |
586.37 |
| May 24 2019 |
8570 |
556.79 |
| May 24 2019 |
18315 |
552.42 |
| May 24 2019 |
27889 |
569.39 |
| May 17 2019 |
18363 |
552.42 |
| May 17 2019 |
20561 |
586.37 |
| May 17 2019 |
8662 |
556.79 |
| May 17 2019 |
27899 |
569.39 |
| May 10 2019 |
18499 |
552.42 |
| May 10 2019 |
8611 |
556.79 |
| May 10 2019 |
20549 |
586.37 |
| May 10 2019 |
27912 |
569.39 |
| May 03 2019 |
20589 |
586.37 |
| May 03 2019 |
8754 |
556.79 |
| May 03 2019 |
18570 |
552.42 |
| May 03 2019 |
27997 |
569.39 |
| Apr 26 2019 |
20560 |
586.37 |
| Apr 26 2019 |
8772 |
556.79 |
| Apr 26 2019 |
18759 |
552.42 |
| Apr 26 2019 |
27335 |
569.39 |
| Apr 19 2019 |
20730 |
586.37 |
| Apr 19 2019 |
8834 |
556.79 |
| Apr 19 2019 |
18740 |
552.42 |
| Apr 19 2019 |
27343 |
569.39 |
| Apr 18 2019 |
18753 |
552.42 |
| Apr 18 2019 |
20769 |
586.37 |
| Apr 18 2019 |
8846 |
556.79 |
| Apr 12 2019 |
20996 |
586.37 |
| Apr 12 2019 |
8789 |
556.79 |
| Apr 12 2019 |
18772 |
552.42 |
| Apr 12 2019 |
27460 |
569.39 |
| Apr 05 2019 |
20551 |
586.37 |
| Apr 05 2019 |
8705 |
556.79 |
| Apr 05 2019 |
18040 |
552.42 |
| Apr 05 2019 |
26731 |
569.39 |
| Mar 29 2019 |
20309 |
586.37 |
| Mar 29 2019 |
8332 |
556.79 |
| Mar 29 2019 |
17876 |
552.42 |
| Mar 29 2019 |
26478 |
569.39 |
| Mar 22 2019 |
17463 |
552.42 |
| Mar 22 2019 |
19945 |
586.37 |
| Mar 22 2019 |
8484 |
556.79 |
| Mar 22 2019 |
26058 |
569.39 |
| Mar 15 2019 |
8845 |
556.79 |
| Mar 15 2019 |
19797 |
586.37 |
| Mar 15 2019 |
17562 |
552.42 |
| Mar 15 2019 |
25943 |
569.39 |
| Mar 08 2019 |
8481 |
556.79 |
| Mar 08 2019 |
19629 |
586.37 |
| Mar 08 2019 |
17248 |
552.42 |
| Mar 08 2019 |
25557 |
569.39 |
| Mar 01 2019 |
19663 |
586.37 |
| Mar 01 2019 |
8695 |
556.79 |
| Mar 01 2019 |
17379 |
552.42 |
| Mar 01 2019 |
25676 |
569.39 |
| Feb 22 2019 |
17476 |
552.42 |
| Feb 22 2019 |
19672 |
586.37 |
| Feb 22 2019 |
8718 |
556.79 |
| Feb 22 2019 |
25758 |
569.39 |
| Feb 15 2019 |
19616 |
586.37 |
| Feb 15 2019 |
8699 |
556.79 |
| Feb 15 2019 |
17299 |
552.42 |
| Feb 15 2019 |
25491 |
569.39 |
| Feb 08 2019 |
19393 |
586.37 |
| Feb 08 2019 |
8890 |
556.79 |
| Feb 08 2019 |
17241 |
552.42 |
| Feb 08 2019 |
25240 |
569.39 |
| Feb 01 2019 |
8915 |
556.79 |
| Feb 01 2019 |
19417 |
586.37 |
| Feb 01 2019 |
17242 |
552.42 |
| Feb 01 2019 |
25238 |
569.39 |
| Jan 25 2019 |
8915 |
556.79 |
| Jan 25 2019 |
19400 |
586.37 |
| Jan 25 2019 |
17285 |
552.42 |
| Jan 25 2019 |
25268 |
569.39 |
| Jan 18 2019 |
8956 |
556.79 |
| Jan 18 2019 |
19412 |
586.37 |
| Jan 18 2019 |
17362 |
552.42 |
| Jan 18 2019 |
25305 |
569.39 |
| Jan 11 2019 |
19378 |
586.37 |
| Jan 11 2019 |
8956 |
556.79 |
| Jan 11 2019 |
17362 |
552.42 |
| Jan 11 2019 |
25274 |
569.39 |
| Jan 04 2019 |
17363 |
552.42 |
| Jan 04 2019 |
19398 |
586.37 |
| Jan 04 2019 |
8956 |
556.79 |
| Jan 04 2019 |
25289 |
569.39 |
| Dec 28 2018 |
8954 |
556.79 |
| Dec 28 2018 |
19398 |
586.37 |
| Dec 28 2018 |
17363 |
552.42 |
| Dec 28 2018 |
25289 |
569.39 |
| Dec 21 2018 |
8954 |
556.79 |
| Dec 21 2018 |
19398 |
586.37 |
| Dec 21 2018 |
17363 |
552.42 |
| Dec 21 2018 |
25289 |
569.39 |
| Dec 14 2018 |
17363 |
552.42 |
| Dec 14 2018 |
8954 |
556.79 |
| Dec 14 2018 |
19398 |
586.37 |
| Dec 14 2018 |
25289 |
569.39 |
| Dec 07 2018 |
19382 |
586.37 |
| Dec 07 2018 |
8915 |
556.79 |
| Dec 07 2018 |
17363 |
552.42 |
| Dec 07 2018 |
25279 |
569.39 |
| Nov 30 2018 |
17363 |
552.42 |
| Nov 30 2018 |
19382 |
586.37 |
| Nov 30 2018 |
8915 |
556.79 |
| Nov 30 2018 |
25279 |
569.39 |
| Nov 23 2018 |
17363 |
552.42 |
| Nov 23 2018 |
19382 |
586.37 |
| Nov 23 2018 |
8921 |
556.79 |
| Nov 23 2018 |
25279 |
569.39 |
| Nov 16 2018 |
19382 |
586.37 |
| Nov 16 2018 |
8921 |
556.79 |
| Nov 16 2018 |
17363 |
552.42 |
| Nov 16 2018 |
25279 |
569.39 |
| Nov 09 2018 |
8921 |
556.79 |
| Nov 09 2018 |
19382 |
586.37 |
| Nov 09 2018 |
17364 |
552.42 |
| Nov 09 2018 |
25280 |
569.39 |
| Nov 02 2018 |
19382 |
586.37 |
| Nov 02 2018 |
8921 |
556.79 |
| Nov 02 2018 |
17364 |
552.42 |
| Nov 02 2018 |
25241 |
569.39 |
| Oct 26 2018 |
17354 |
552.42 |
| Oct 26 2018 |
8921 |
556.79 |
| Oct 26 2018 |
19382 |
586.37 |
| Oct 26 2018 |
25231 |
569.39 |
| Oct 19 2018 |
8921 |
556.79 |
| Oct 19 2018 |
19382 |
586.37 |
| Oct 19 2018 |
17390 |
552.42 |
| Oct 19 2018 |
25267 |
569.39 |
| Oct 12 2018 |
19350 |
586.37 |
| Oct 12 2018 |
8897 |
556.79 |
| Oct 12 2018 |
17314 |
552.42 |
| Oct 12 2018 |
25199 |
569.39 |
| Oct 05 2018 |
17336 |
552.42 |
| Oct 05 2018 |
19300 |
586.37 |
| Oct 05 2018 |
8897 |
556.79 |
| Oct 05 2018 |
25323 |
569.39 |
| Sep 28 2018 |
8903 |
556.79 |
| Sep 28 2018 |
19307 |
586.37 |
| Sep 28 2018 |
16923 |
552.42 |
| Sep 28 2018 |
24730 |
569.39 |
| Sep 21 2018 |
8805 |
556.79 |
| Sep 21 2018 |
19236 |
586.37 |
| Sep 21 2018 |
16876 |
552.42 |
| Sep 21 2018 |
24668 |
569.39 |
| Sep 14 2018 |
19329 |
586.37 |
| Sep 14 2018 |
9009 |
556.79 |
| Sep 14 2018 |
16942 |
552.42 |
| Sep 14 2018 |
24741 |
569.39 |
| Sep 07 2018 |
9061 |
556.79 |
| Sep 07 2018 |
17270 |
552.42 |
| Sep 07 2018 |
19480 |
586.37 |
| Sep 07 2018 |
25195 |
569.39 |
| Jul 29 2016 |
10331 |
500 |
| Jul 29 2016 |
26496 |
500 |
| Jul 22 2016 |
10447 |
500 |
| Jul 22 2016 |
26721 |
500 |
| Jun 22 2016 |
10319 |
500 |
| Jun 22 2016 |
27828 |
500 |
| Jun 15 2016 |
10682 |
500 |
| Jun 15 2016 |
28129 |
500 |
| Jun 08 2016 |
10824 |
500 |
| Jun 08 2016 |
28263 |
500 |
| Jun 01 2016 |
10978 |
500 |
| Jun 01 2016 |
28491 |
500 |
| May 25 2016 |
10881 |
500 |
| May 25 2016 |
28290 |
500 |
| May 18 2016 |
10974 |
500 |
| May 18 2016 |
28561 |
500 |
| May 11 2016 |
10870 |
500 |
| May 11 2016 |
28573 |
500 |
| May 04 2016 |
10870 |
500 |
| May 04 2016 |
28426 |
500 |
| Apr 27 2016 |
11129 |
500 |
| Apr 27 2016 |
28837 |
500 |
| Apr 20 2016 |
11171 |
500 |
| Apr 20 2016 |
28766 |
500 |
| Apr 13 2016 |
11213 |
500 |
| Apr 13 2016 |
28728 |
500 |
| Apr 06 2016 |
11398 |
500 |
| Apr 06 2016 |
29158 |
500 |
| Mar 30 2016 |
11055 |
500 |
| Mar 30 2016 |
28977 |
500 |
| Mar 23 2016 |
11455 |
500 |
| Mar 23 2016 |
29082 |
500 |
| Mar 16 2016 |
11414 |
500 |
| Mar 16 2016 |
29117 |
500 |
| Mar 09 2016 |
11480 |
500 |
| Mar 09 2016 |
29124 |
500 |
| Mar 02 2016 |
11494 |
500 |
| Mar 02 2016 |
28844 |
500 |
| Feb 24 2016 |
11432 |
500 |
| Feb 24 2016 |
28706 |
500 |
| Feb 17 2016 |
11562 |
500 |
| Feb 17 2016 |
28987 |
500 |
| Feb 10 2016 |
11641 |
500 |
| Feb 10 2016 |
28886 |
500 |
| Feb 03 2016 |
11657 |
500 |
| Feb 03 2016 |
28862 |
500 |
| Jan 27 2016 |
11658 |
500 |
| Jan 27 2016 |
28803 |
500 |
| Jan 20 2016 |
11674 |
500 |
| Jan 20 2016 |
28800 |
500 |
| Jan 13 2016 |
11673 |
500 |
| Jan 13 2016 |
28842 |
500 |
| Jan 06 2016 |
11674 |
500 |
| Jan 06 2016 |
28855 |
500 |
| Dec 30 2015 |
11691 |
500 |
| Dec 30 2015 |
28839 |
500 |
| Dec 23 2015 |
11692 |
500 |
| Dec 23 2015 |
28837 |
500 |
| Dec 16 2015 |
11692 |
500 |
| Dec 16 2015 |
28838 |
500 |
| Dec 09 2015 |
11692 |
500 |
| Dec 09 2015 |
28843 |
500 |
| Dec 02 2015 |
11693 |
500 |
| Dec 02 2015 |
28845 |
500 |
| Nov 25 2015 |
11692 |
500 |
| Nov 25 2015 |
28846 |
500 |
| Nov 18 2015 |
11693 |
500 |
| Nov 18 2015 |
28844 |
500 |
| Nov 11 2015 |
11693 |
500 |
| Nov 11 2015 |
28823 |
500 |
| Nov 04 2015 |
11693 |
500 |
| Nov 04 2015 |
28823 |
500 |
| Oct 28 2015 |
11669 |
500 |
| Oct 28 2015 |
28783 |
500 |
| Oct 21 2015 |
11637 |
500 |
| Oct 21 2015 |
28748 |
500 |
| Oct 14 2015 |
11637 |
500 |
| Oct 14 2015 |
28720 |
500 |
| Oct 07 2015 |
11646 |
500 |
| Oct 07 2015 |
28723 |
500 |
| Sep 30 2015 |
11668 |
500 |
| Sep 30 2015 |
28739 |
500 |
| Sep 23 2015 |
11547 |
500 |
| Sep 23 2015 |
28774 |
500 |
| Sep 16 2015 |
11491 |
500 |
| Sep 16 2015 |
28627 |
500 |
| Sep 09 2015 |
11396 |
500 |
| Sep 09 2015 |
28564 |
500 |
| Sep 02 2015 |
11262 |
500 |
| Sep 02 2015 |
28511 |
500 |
| Aug 26 2015 |
11499 |
500 |
| Aug 26 2015 |
28734 |
500 |
| Aug 19 2015 |
11405 |
500 |
| Aug 19 2015 |
29009 |
500 |
| Aug 12 2015 |
11507 |
500 |
| Aug 12 2015 |
29133 |
500 |
| Aug 05 2015 |
11436 |
500 |
| Aug 05 2015 |
29059 |
500 |
