| May 18 2023 |
4091 |
415.24 |
| May 18 2023 |
6142 |
415.24 |
| May 11 2023 |
4046 |
415.24 |
| May 11 2023 |
6121 |
415.24 |
| May 04 2023 |
3993 |
415.24 |
| May 04 2023 |
5941 |
415.24 |
| Apr 27 2023 |
3989 |
415.24 |
| Apr 27 2023 |
5934 |
415.24 |
| Apr 20 2023 |
3976 |
415.24 |
| Apr 20 2023 |
5940 |
415.24 |
| Apr 13 2023 |
3961 |
415.24 |
| Apr 13 2023 |
5941 |
415.24 |
| Apr 06 2023 |
3979 |
415.24 |
| Apr 06 2023 |
5784 |
415.24 |
| Mar 30 2023 |
3956 |
415.24 |
| Mar 30 2023 |
5552 |
415.24 |
| Mar 23 2023 |
3974 |
415.24 |
| Mar 23 2023 |
5551 |
415.24 |
| Mar 16 2023 |
3946 |
415.24 |
| Mar 16 2023 |
5515 |
415.24 |
| Mar 09 2023 |
3946 |
415.24 |
| Mar 09 2023 |
5508 |
415.24 |
| Mar 02 2023 |
3907 |
415.24 |
| Mar 02 2023 |
5485 |
415.24 |
| Feb 23 2023 |
3903 |
415.24 |
| Feb 23 2023 |
5478 |
415.24 |
| Feb 16 2023 |
3915 |
415.24 |
| Feb 16 2023 |
5494 |
415.24 |
| Feb 09 2023 |
3915 |
415.24 |
| Feb 09 2023 |
5380 |
415.24 |
| Feb 02 2023 |
3899 |
415.24 |
| Feb 02 2023 |
5334 |
415.24 |
| Jan 26 2023 |
3889 |
415.24 |
| Jan 26 2023 |
5240 |
415.24 |
| Jan 19 2023 |
3884 |
415.24 |
| Jan 19 2023 |
5228 |
415.24 |
| Jan 12 2023 |
3876 |
415.24 |
| Jan 12 2023 |
5220 |
415.24 |
| Jan 05 2023 |
3876 |
415.24 |
| Jan 05 2023 |
5242 |
415.24 |
| Dec 29 2022 |
3877 |
415.24 |
| Dec 29 2022 |
5243 |
415.24 |
| Dec 22 2022 |
3877 |
415.24 |
| Dec 22 2022 |
5243 |
415.24 |
| Dec 15 2022 |
3876 |
415.24 |
| Dec 15 2022 |
5248 |
415.24 |
| Dec 08 2022 |
3879 |
415.24 |
| Dec 08 2022 |
5252 |
415.24 |
| Dec 01 2022 |
3879 |
415.24 |
| Dec 01 2022 |
5252 |
415.24 |
| Nov 24 2022 |
3879 |
415.24 |
| Nov 24 2022 |
5254 |
415.24 |
| Nov 17 2022 |
3875 |
415.24 |
| Nov 17 2022 |
5249 |
415.24 |
| Nov 10 2022 |
3876 |
415.24 |
| Nov 10 2022 |
5249 |
415.24 |
| Nov 03 2022 |
3876 |
415.24 |
| Nov 03 2022 |
5244 |
415.24 |
| Oct 27 2022 |
3877 |
415.24 |
| Oct 27 2022 |
5247 |
415.24 |
| Oct 20 2022 |
3878 |
415.24 |
| Oct 20 2022 |
5285 |
415.24 |
| Oct 13 2022 |
3878 |
415.24 |
| Oct 13 2022 |
5237 |
415.24 |
| Oct 06 2022 |
3889 |
415.24 |
| Oct 06 2022 |
5212 |
415.24 |
| Sep 29 2022 |
3885 |
415.24 |
| Sep 29 2022 |
5196 |
415.24 |
| Sep 22 2022 |
3874 |
415.24 |
| Sep 22 2022 |
5179 |
415.24 |
| Sep 15 2022 |
3864 |
415.24 |
| Sep 15 2022 |
5204 |
415.24 |
| Sep 08 2022 |
3854 |
415.24 |
| Sep 08 2022 |
5185 |
415.24 |
| Sep 01 2022 |
3803 |
415.24 |
| Sep 01 2022 |
5184 |
415.24 |
| Aug 25 2022 |
3779 |
415.24 |
| Aug 25 2022 |
5165 |
415.24 |
| Aug 18 2022 |
3791 |
415.24 |
| Aug 18 2022 |
5170 |
415.24 |
| Aug 11 2022 |
3787 |
415.24 |
| Aug 11 2022 |
5087 |
415.24 |
| Aug 04 2022 |
3778 |
415.24 |
| Aug 04 2022 |
5073 |
415.24 |
| Jul 28 2022 |
3720 |
415.24 |
| Jul 28 2022 |
5025 |
415.24 |
| Jul 21 2022 |
3701 |
415.24 |
| Jul 21 2022 |
5001 |
415.24 |
| Jul 14 2022 |
3696 |
415.24 |
| Jul 14 2022 |
5011 |
415.24 |
| Jul 07 2022 |
3679 |
415.24 |
| Jul 07 2022 |
4866 |
415.24 |
| Jun 30 2022 |
3681 |
415.24 |
| Jun 30 2022 |
4856 |
415.24 |
| Jun 23 2022 |
3690 |
415.24 |
| Jun 23 2022 |
4844 |
415.24 |
| Jun 16 2022 |
3693 |
415.24 |
| Jun 16 2022 |
4853 |
415.24 |
| Jun 09 2022 |
3675 |
415.24 |
| Jun 09 2022 |
4901 |
415.24 |
| Jun 02 2022 |
3641 |
415.24 |
| Jun 02 2022 |
4902 |
415.24 |
| May 26 2022 |
3612 |
415.24 |
| May 26 2022 |
4900 |
415.24 |
| May 19 2022 |
3540 |
415.24 |
| May 19 2022 |
4889 |
415.24 |
| May 12 2022 |
3531 |
415.24 |
| May 12 2022 |
4866 |
415.24 |
| May 05 2022 |
3489 |
415.24 |
| May 05 2022 |
4596 |
415.24 |
| Apr 28 2022 |
3497 |
415.24 |
| Apr 28 2022 |
4805 |
415.24 |
| Apr 21 2022 |
3377 |
415.24 |
| Apr 21 2022 |
4499 |
415.24 |
| Apr 14 2022 |
3353 |
415.24 |
| Apr 14 2022 |
4506 |
415.24 |
| Apr 07 2022 |
3348 |
415.24 |
| Apr 07 2022 |
4516 |
415.24 |
| Mar 31 2022 |
3353 |
415.24 |
| Mar 31 2022 |
4412 |
415.24 |
| Mar 24 2022 |
3316 |
415.24 |
| Mar 24 2022 |
4374 |
415.24 |
| Mar 17 2022 |
3288 |
415.24 |
| Mar 17 2022 |
4370 |
415.24 |
| Mar 10 2022 |
3281 |
415.24 |
| Mar 10 2022 |
4332 |
415.24 |
| Mar 03 2022 |
3294 |
415.24 |
| Mar 03 2022 |
4257 |
415.24 |
| Feb 24 2022 |
3246 |
415.24 |
| Feb 24 2022 |
4169 |
415.24 |
| Feb 17 2022 |
3179 |
415.24 |
| Feb 17 2022 |
3703 |
415.24 |
| Feb 10 2022 |
3166 |
415.24 |
| Feb 10 2022 |
3629 |
415.24 |
| Feb 03 2022 |
3170 |
415.24 |
| Feb 03 2022 |
3648 |
415.24 |
| Jan 27 2022 |
3153 |
415.24 |
| Jan 27 2022 |
3656 |
415.24 |
| Jan 20 2022 |
3142 |
415.24 |
| Jan 20 2022 |
3648 |
415.24 |
| Jan 13 2022 |
3120 |
415.24 |
| Jan 13 2022 |
3659 |
415.24 |
| Jan 06 2022 |
3121 |
415.24 |
| Jan 06 2022 |
3660 |
415.24 |
| Dec 30 2021 |
3125 |
415.24 |
| Dec 30 2021 |
3665 |
415.24 |
| Dec 23 2021 |
3125 |
415.24 |
| Dec 23 2021 |
3665 |
415.24 |
| Dec 16 2021 |
3125 |
415.24 |
| Dec 16 2021 |
3665 |
415.24 |
| Dec 09 2021 |
3125 |
415.24 |
| Dec 09 2021 |
3665 |
415.24 |
| Dec 02 2021 |
3123 |
415.24 |
| Dec 02 2021 |
3665 |
415.24 |
| Nov 25 2021 |
3123 |
415.24 |
| Nov 25 2021 |
3665 |
415.24 |
| Nov 18 2021 |
3124 |
415.24 |
| Nov 18 2021 |
3666 |
415.24 |
| Nov 11 2021 |
3124 |
415.24 |
| Nov 11 2021 |
3667 |
415.24 |
| Nov 04 2021 |
3124 |
415.24 |
| Nov 04 2021 |
3707 |
415.24 |
| Oct 28 2021 |
3125 |
415.24 |
| Oct 28 2021 |
3708 |
415.24 |
| Oct 21 2021 |
3125 |
415.24 |
| Oct 21 2021 |
3724 |
415.24 |
| Oct 14 2021 |
3125 |
415.24 |
| Oct 14 2021 |
3720 |
415.24 |
| Oct 07 2021 |
3121 |
415.24 |
| Oct 07 2021 |
3727 |
415.24 |
| Sep 30 2021 |
3085 |
415.24 |
| Sep 30 2021 |
3685 |
415.24 |
| Sep 23 2021 |
3028 |
415.24 |
| Sep 23 2021 |
3688 |
415.24 |
| Sep 16 2021 |
3008 |
415.24 |
| Sep 16 2021 |
3657 |
415.24 |
| Sep 09 2021 |
2974 |
415.24 |
| Sep 09 2021 |
3645 |
415.24 |
| Sep 02 2021 |
2900 |
415.24 |
| Sep 02 2021 |
3693 |
415.24 |
| Aug 26 2021 |
2898 |
415.24 |
| Aug 26 2021 |
3611 |
415.24 |
| Aug 19 2021 |
2938 |
415.24 |
| Aug 19 2021 |
3670 |
415.24 |
| Aug 12 2021 |
2919 |
415.24 |
| Aug 12 2021 |
3672 |
415.24 |
| Aug 05 2021 |
2901 |
415.24 |
| Aug 05 2021 |
3648 |
415.24 |
| Jul 29 2021 |
2837 |
415.24 |
| Jul 29 2021 |
3655 |
415.24 |
| Jul 22 2021 |
2762 |
415.24 |
| Jul 22 2021 |
3488 |
415.24 |
| Jul 15 2021 |
2682 |
415.24 |
| Jul 15 2021 |
3454 |
415.24 |
| Jul 08 2021 |
2630 |
415.24 |
| Jul 08 2021 |
3380 |
415.24 |
| Jul 01 2021 |
2581 |
415.24 |
| Jul 01 2021 |
3347 |
415.24 |
| Jun 24 2021 |
2526 |
415.24 |
| Jun 24 2021 |
3295 |
415.24 |
| Jun 17 2021 |
2336 |
415.24 |
| Jun 17 2021 |
3145 |
415.24 |
| Jun 10 2021 |
2268 |
415.24 |
| Jun 10 2021 |
2946 |
415.24 |
| Jun 03 2021 |
2732 |
415.24 |
| May 27 2021 |
2274 |
415.24 |
| May 27 2021 |
2780 |
415.24 |
| Apr 14 2017 |
22007 |
538.41 |
| Apr 14 2017 |
28883 |
538.41 |
| Apr 07 2017 |
21786 |
538.41 |
| Apr 07 2017 |
28567 |
538.41 |
| Mar 31 2017 |
21676 |
537 |
| Mar 31 2017 |
28632 |
537 |
| Mar 24 2017 |
21229 |
537 |
| Mar 24 2017 |
28141 |
537 |
| Mar 17 2017 |
21535 |
537 |
| Mar 17 2017 |
28339 |
537 |
| Mar 10 2017 |
21510 |
537 |
| Mar 10 2017 |
28355 |
537 |
| Mar 03 2017 |
21300 |
537 |
| Mar 03 2017 |
28182 |
537 |
| Feb 24 2017 |
21538 |
537 |
| Feb 24 2017 |
28209 |
537 |
| Feb 17 2017 |
21448 |
537 |
| Feb 17 2017 |
28141 |
537 |
| Feb 10 2017 |
21694 |
537 |
| Feb 10 2017 |
28253 |
537 |
| Feb 03 2017 |
21631 |
537 |
| Feb 03 2017 |
28187 |
537 |
| Jan 27 2017 |
21614 |
537 |
| Jan 27 2017 |
28187 |
537 |
| Jan 20 2017 |
21559 |
537 |
| Jan 20 2017 |
28143 |
537 |
| Jan 13 2017 |
21524 |
537 |
| Jan 13 2017 |
28123 |
537 |
| Jan 06 2017 |
21524 |
537 |
| Jan 06 2017 |
28127 |
537 |
| Dec 30 2016 |
21525 |
537 |
| Dec 30 2016 |
28139 |
537 |
| Dec 23 2016 |
21525 |
537 |
| Dec 23 2016 |
28139 |
537 |
| Dec 16 2016 |
21525 |
537 |
| Dec 16 2016 |
28135 |
537 |
| Dec 09 2016 |
21518 |
537 |
| Dec 09 2016 |
28132 |
537 |
| Dec 02 2016 |
21518 |
537 |
| Dec 02 2016 |
28133 |
537 |
| Nov 25 2016 |
21518 |
537 |
| Nov 25 2016 |
28130 |
537 |
| Nov 18 2016 |
21518 |
537 |
| Nov 18 2016 |
28130 |
537 |
| Nov 11 2016 |
21478 |
537 |
| Nov 11 2016 |
28100 |
537 |
| Nov 04 2016 |
21478 |
537 |
| Nov 04 2016 |
28100 |
537 |
| Oct 28 2016 |
21490 |
537 |
| Oct 28 2016 |
28110 |
537 |
| Oct 21 2016 |
21516 |
537 |
| Oct 21 2016 |
28124 |
537 |
| Oct 14 2016 |
21533 |
537 |
| Oct 14 2016 |
28087 |
537 |
| Oct 07 2016 |
21560 |
537 |
| Oct 07 2016 |
28127 |
537 |
| Sep 30 2016 |
21574 |
537 |
| Sep 30 2016 |
28166 |
537 |
| Sep 23 2016 |
21295 |
537 |
| Sep 23 2016 |
27976 |
537 |
| Sep 16 2016 |
21201 |
537 |
| Sep 16 2016 |
28002 |
537 |
| Sep 09 2016 |
21310 |
537 |
| Sep 09 2016 |
28090 |
537 |
| Sep 02 2016 |
21362 |
537 |
| Sep 02 2016 |
28251 |
537 |
| Aug 26 2016 |
21172 |
537 |
| Aug 26 2016 |
28054 |
537 |
| Aug 19 2016 |
21196 |
537 |
| Aug 19 2016 |
28053 |
537 |
| Aug 12 2016 |
21247 |
537 |
| Aug 12 2016 |
30347 |
537 |
| Aug 05 2016 |
21301 |
537 |
| Aug 05 2016 |
30472 |
537 |
| Jul 29 2016 |
21163 |
537 |
| Jul 29 2016 |
30707 |
537 |
| Jul 22 2016 |
21306 |
537 |
| Jul 22 2016 |
30980 |
537 |
| Jun 22 2016 |
21607 |
537 |
| Jun 22 2016 |
32114 |
537 |
| Jun 15 2016 |
21928 |
537 |
| Jun 15 2016 |
32483 |
537 |
| Jun 08 2016 |
22043 |
537 |
| Jun 08 2016 |
32653 |
537 |
| Jun 01 2016 |
22136 |
537 |
| Jun 01 2016 |
32940 |
537 |
| May 25 2016 |
22098 |
537 |
| May 25 2016 |
32730 |
537 |
| May 18 2016 |
22216 |
537 |
| May 18 2016 |
33017 |
537 |
| May 11 2016 |
22265 |
537 |
| May 11 2016 |
33033 |
537 |
| May 04 2016 |
22124 |
537 |
| May 04 2016 |
32906 |
537 |
| Apr 27 2016 |
22394 |
537 |
| Apr 27 2016 |
33389 |
537 |
| Apr 20 2016 |
22214 |
537 |
| Apr 20 2016 |
33293 |
537 |
| Apr 13 2016 |
22617 |
535.6 |
| Apr 13 2016 |
33076 |
535.6 |
| Apr 06 2016 |
23186 |
535.6 |
| Apr 06 2016 |
33495 |
535.6 |
| Mar 27 2012 |
8426 |
524.71 |
| Mar 27 2012 |
4162 |
454.02 |
| Mar 27 2012 |
18983 |
489.37 |
| Sep 23 2011 |
12090 |
520.15 |
| Sep 23 2011 |
10093 |
464.84 |
| Sep 23 2011 |
15328 |
472.86 |
| Sep 16 2011 |
12004 |
520.15 |
| Sep 16 2011 |
10077 |
464.84 |
| Sep 16 2011 |
15295 |
472.86 |
| Sep 10 2011 |
11748 |
520.15 |
| Sep 10 2011 |
8330 |
434.91 |
| Sep 10 2011 |
14982 |
472.83 |
| Sep 02 2011 |
8193 |
434.91 |
| Sep 02 2011 |
11675 |
520.15 |
| Sep 02 2011 |
14854 |
472.83 |
| Aug 26 2011 |
11665 |
520.15 |
| Aug 26 2011 |
8174 |
434.91 |
| Aug 26 2011 |
14837 |
472.83 |
| Aug 19 2011 |
8027 |
434.91 |
| Aug 19 2011 |
11207 |
520.15 |
| Aug 19 2011 |
13920 |
472.83 |
| Aug 12 2011 |
10936 |
520.15 |
| Aug 12 2011 |
7999 |
434.91 |
| Aug 12 2011 |
13753 |
472.83 |
| Aug 05 2011 |
7945 |
434.91 |
| Aug 05 2011 |
10756 |
520.15 |
| Aug 05 2011 |
13633 |
472.83 |
| Jul 29 2011 |
10643 |
520.15 |
| Jul 29 2011 |
7879 |
434.91 |
| Jul 29 2011 |
13497 |
472.83 |
| Jul 22 2011 |
7529 |
434.91 |
| Jul 22 2011 |
9927 |
520.15 |
| Jul 22 2011 |
12914 |
472.83 |
| Jul 15 2011 |
9380 |
520.15 |
| Jul 15 2011 |
7173 |
434.91 |
| Jul 15 2011 |
12322 |
472.83 |
| Jul 08 2011 |
6867 |
434.91 |
| Jul 08 2011 |
8362 |
520.15 |
| Jul 08 2011 |
11629 |
472.83 |
| Jul 01 2011 |
5490 |
434.91 |
| Jul 01 2011 |
6129 |
520.15 |
| Jul 01 2011 |
9319 |
472.83 |
| Jun 17 2011 |
5259 |
434.91 |
| Jun 17 2011 |
5566 |
520.15 |
| Jun 17 2011 |
8977 |
472.83 |
| Jun 10 2011 |
5076 |
434.91 |
| Jun 10 2011 |
5908 |
520.15 |
| Jun 10 2011 |
9106 |
472.83 |
| Jun 03 2011 |
4721 |
434.91 |
| Jun 03 2011 |
5405 |
520.15 |
| Jun 03 2011 |
8706 |
477.53 |
| May 29 2011 |
4708 |
434.91 |
| May 29 2011 |
5297 |
520.15 |
| May 29 2011 |
8722 |
477.53 |
| May 06 2011 |
4650 |
520.15 |
| May 06 2011 |
5195 |
451.32 |
| May 06 2011 |
9085 |
497.2 |
| Apr 22 2011 |
5101 |
520.15 |
| Apr 22 2011 |
5484 |
451.32 |
| Apr 22 2011 |
9564 |
497.2 |
| Apr 01 2011 |
6606 |
578.9 |
| Apr 01 2011 |
11011 |
578.9 |
| Oct 15 2010 |
7389 |
442.39 |
| Oct 15 2010 |
7927 |
464.91 |
| Oct 15 2010 |
11175 |
455.9 |
| Aug 15 2010 |
7123 |
442.39 |
| Aug 15 2010 |
7596 |
464.91 |
| Aug 15 2010 |
10882 |
455.9 |
| Aug 01 2010 |
7408 |
464.91 |
| Aug 01 2010 |
6607 |
442.39 |
| Aug 01 2010 |
10388 |
455.9 |
| Jul 15 2010 |
7358 |
486.22 |
| Jul 15 2010 |
6348 |
442.39 |
| Jul 15 2010 |
10184 |
464.31 |
| Jul 01 2010 |
6465 |
442.39 |
| Jul 01 2010 |
7661 |
486.22 |
| Jul 01 2010 |
10612 |
464.31 |
| Jun 15 2010 |
7367 |
486.22 |
| Jun 15 2010 |
6127 |
442.39 |
| Jun 15 2010 |
10112 |
464.31 |
| Jun 01 2010 |
5371 |
442.39 |
| Jun 01 2010 |
6747 |
486.22 |
| Jun 01 2010 |
9409 |
464.31 |
| May 27 2010 |
4755 |
442.39 |
| May 27 2010 |
5648 |
464.91 |
| May 27 2010 |
8335 |
455.9 |
| May 15 2010 |
6485 |
503.75 |
| May 15 2010 |
4343 |
418.85 |
| May 15 2010 |
8727 |
461.3 |
| Apr 30 2010 |
3988 |
418.85 |
| Apr 30 2010 |
8386 |
461.3 |
| Apr 15 2010 |
5973 |
503.75 |
| Apr 15 2010 |
3448 |
418.85 |
| Apr 15 2010 |
7945 |
461.3 |
| Apr 02 2010 |
2964 |
418.85 |
| Apr 02 2010 |
4939 |
503.75 |
| Apr 02 2010 |
6920 |
461.3 |
