| Apr 26 2024 |
10543 |
788.85 |
| Apr 24 2024 |
12050 |
794.23 |
| Apr 17 2024 |
12200 |
794.23 |
| Apr 10 2024 |
11697 |
794.23 |
| Apr 03 2024 |
11605 |
794.23 |
| Mar 27 2024 |
11584 |
794.23 |
| Mar 21 2024 |
11642 |
794.23 |
| Mar 14 2024 |
11618 |
794.23 |
| Mar 07 2024 |
12036 |
794.23 |
| Feb 29 2024 |
12047 |
794.23 |
| Feb 22 2024 |
12058 |
794.23 |
| Feb 15 2024 |
12279 |
794.23 |
| Feb 08 2024 |
12318 |
794.23 |
| Feb 01 2024 |
12338 |
794.23 |
| Jan 25 2024 |
12345 |
794.23 |
| Jan 18 2024 |
12488 |
794.23 |
| Jan 11 2024 |
12519 |
794.23 |
| Jan 04 2024 |
12519 |
794.23 |
| Dec 28 2023 |
12361 |
794.23 |
| Dec 21 2023 |
12361 |
794.23 |
| Dec 14 2023 |
12361 |
794.23 |
| Dec 07 2023 |
12317 |
794.23 |
| Nov 30 2023 |
9738 |
794.23 |
| Nov 23 2023 |
9522 |
794.23 |
| Nov 16 2023 |
7629 |
794.23 |
| Nov 09 2023 |
6988 |
794.23 |
| Nov 02 2023 |
6948 |
794.23 |
| Oct 26 2023 |
6241 |
794.23 |
| Oct 19 2023 |
6258 |
794.23 |
| Oct 12 2023 |
6287 |
794.23 |
| Oct 05 2023 |
6262 |
794.23 |
| Sep 28 2023 |
6043 |
794.23 |
| Sep 21 2023 |
5983 |
794.23 |
| Sep 14 2023 |
6025 |
794.23 |
| Sep 07 2023 |
6012 |
794.23 |
| Aug 31 2023 |
6017 |
794.23 |
| Aug 24 2023 |
6059 |
794.23 |
| Aug 17 2023 |
6103 |
794.23 |
| Aug 10 2023 |
6112 |
794.23 |
| Aug 03 2023 |
6117 |
794.23 |
| Jul 27 2023 |
6143 |
794.23 |
| Jul 20 2023 |
5623 |
794.23 |
| Jul 13 2023 |
5664 |
794.23 |
| Jul 06 2023 |
5120 |
794.23 |
| Jun 29 2023 |
4982 |
794.23 |
| Jun 22 2023 |
5040 |
794.23 |
| Feb 07 2020 |
3199 |
404.88 |
| Jan 31 2020 |
3202 |
404.88 |
| Jan 24 2020 |
3197 |
404.88 |
| Jan 17 2020 |
3197 |
404.88 |
| Jan 10 2020 |
3197 |
404.88 |
| Jan 03 2020 |
3198 |
404.88 |
| Dec 27 2019 |
3198 |
404.88 |
| Dec 20 2019 |
3198 |
404.88 |
| Dec 13 2019 |
3198 |
404.88 |
| Dec 06 2019 |
3198 |
404.88 |
| Nov 29 2019 |
3198 |
404.88 |
| Nov 22 2019 |
3198 |
404.88 |
| Nov 15 2019 |
3198 |
404.88 |
| Nov 08 2019 |
3198 |
404.88 |
| Nov 01 2019 |
3198 |
404.88 |
| Oct 25 2019 |
3199 |
404.88 |
| Oct 18 2019 |
3199 |
404.88 |
| Oct 11 2019 |
3202 |
404.88 |
| Oct 04 2019 |
3201 |
404.88 |
| Sep 27 2019 |
3201 |
404.88 |
| Sep 20 2019 |
3242 |
404.88 |
| Sep 13 2019 |
3280 |
404.88 |
| Sep 06 2019 |
3283 |
404.88 |
| Aug 30 2019 |
3323 |
404.88 |
| Aug 23 2019 |
3372 |
404.88 |
| Aug 16 2019 |
3419 |
404.88 |
| Aug 09 2019 |
3426 |
404.88 |
| Aug 02 2019 |
3452 |
404.88 |
| Jul 26 2019 |
3459 |
404.88 |
| Jul 19 2019 |
3501 |
404.88 |
| Jul 12 2019 |
3498 |
404.88 |
| Jul 05 2019 |
3509 |
404.88 |
| Jun 28 2019 |
3545 |
404.88 |
| Jun 21 2019 |
3512 |
404.88 |
| Jun 14 2019 |
3457 |
404.88 |
| Jun 07 2019 |
3514 |
404.88 |
| May 31 2019 |
3598 |
404.88 |
| May 24 2019 |
3556 |
404.88 |
| May 17 2019 |
3627 |
404.88 |
| May 10 2019 |
3625 |
404.88 |
| May 03 2019 |
3647 |
404.88 |
| Apr 26 2019 |
3639 |
404.88 |
| Apr 19 2019 |
3658 |
404.88 |
| Apr 18 2019 |
3663 |
404.88 |
| Apr 12 2019 |
3680 |
404.88 |
| Apr 05 2019 |
3617 |
404.88 |
| Mar 29 2019 |
3482 |
404.88 |
| Mar 22 2019 |
3542 |
404.88 |
| Mar 15 2019 |
3704 |
404.88 |
| Mar 08 2019 |
3553 |
404.88 |
| Mar 01 2019 |
3629 |
404.88 |
| Feb 22 2019 |
3627 |
404.88 |
| Feb 24 2017 |
2430 |
338.45 |
| Feb 24 2017 |
7920 |
397.94 |
| Feb 24 2017 |
10630 |
397.94 |
| Feb 17 2017 |
2377 |
338.45 |
| Feb 17 2017 |
7954 |
397.94 |
| Feb 17 2017 |
10674 |
397.94 |
| Feb 10 2017 |
2410 |
338.45 |
| Feb 10 2017 |
8056 |
397.94 |
| Feb 10 2017 |
10736 |
397.94 |
| Feb 03 2017 |
8037 |
397.94 |
| Feb 03 2017 |
2411 |
338.45 |
| Feb 03 2017 |
10720 |
397.94 |
| Jan 27 2017 |
2410 |
338.45 |
| Jan 27 2017 |
8023 |
397.94 |
| Jan 27 2017 |
10730 |
397.94 |
| Jan 20 2017 |
2405 |
338.45 |
| Jan 20 2017 |
8011 |
397.94 |
| Jan 20 2017 |
10709 |
397.94 |
| Jan 13 2017 |
8014 |
397.94 |
| Jan 13 2017 |
2405 |
338.45 |
| Jan 13 2017 |
10712 |
397.94 |
| Jan 06 2017 |
8014 |
397.94 |
| Jan 06 2017 |
2405 |
338.45 |
| Jan 06 2017 |
10697 |
397.94 |
| Dec 30 2016 |
2409 |
338.45 |
| Dec 30 2016 |
8014 |
397.94 |
| Dec 30 2016 |
10698 |
397.94 |
| Dec 23 2016 |
8014 |
397.94 |
| Dec 23 2016 |
2409 |
338.45 |
| Dec 23 2016 |
10698 |
397.94 |
| Dec 16 2016 |
8014 |
397.94 |
| Dec 16 2016 |
2409 |
338.45 |
| Dec 16 2016 |
10697 |
397.94 |
| Dec 09 2016 |
2409 |
338.45 |
| Dec 09 2016 |
8011 |
397.94 |
| Dec 09 2016 |
10699 |
397.94 |
| Dec 02 2016 |
2409 |
338.45 |
| Dec 02 2016 |
8011 |
397.94 |
| Dec 02 2016 |
10700 |
397.94 |
| Nov 25 2016 |
8011 |
397.94 |
| Nov 25 2016 |
2405 |
338.45 |
| Nov 25 2016 |
10699 |
397.94 |
| Nov 18 2016 |
2405 |
338.45 |
| Nov 18 2016 |
8011 |
397.94 |
| Nov 18 2016 |
10699 |
397.94 |
| Nov 11 2016 |
2405 |
338.45 |
| Nov 11 2016 |
8003 |
397.94 |
| Nov 11 2016 |
10692 |
397.94 |
| Nov 04 2016 |
2405 |
338.45 |
| Nov 04 2016 |
8003 |
397.94 |
| Nov 04 2016 |
10692 |
397.94 |
| Oct 28 2016 |
8018 |
397.94 |
| Oct 28 2016 |
2401 |
338.45 |
| Oct 28 2016 |
10709 |
397.94 |
| Oct 21 2016 |
2401 |
338.45 |
| Oct 21 2016 |
8023 |
397.94 |
| Oct 21 2016 |
10714 |
397.94 |
| Oct 14 2016 |
2407 |
338.45 |
| Oct 14 2016 |
8029 |
397.94 |
| Oct 14 2016 |
10759 |
397.94 |
| Oct 07 2016 |
8025 |
397.94 |
| Oct 07 2016 |
2407 |
338.45 |
| Oct 07 2016 |
10757 |
397.94 |
| Sep 30 2016 |
2436 |
338.45 |
| Sep 30 2016 |
8033 |
397.94 |
| Sep 30 2016 |
10766 |
397.94 |
| Sep 23 2016 |
2432 |
338.45 |
| Sep 23 2016 |
7954 |
397.94 |
| Sep 23 2016 |
10701 |
397.94 |
| Sep 16 2016 |
2431 |
338.45 |
| Sep 16 2016 |
7925 |
397.94 |
| Sep 16 2016 |
10727 |
397.94 |
| Sep 09 2016 |
2519 |
338.45 |
| Sep 09 2016 |
8026 |
397.94 |
| Sep 09 2016 |
10762 |
397.94 |
| Sep 02 2016 |
2565 |
338.45 |
| Sep 02 2016 |
8048 |
397.94 |
| Sep 02 2016 |
10891 |
397.94 |
| Aug 26 2016 |
2514 |
338.45 |
| Aug 26 2016 |
7759 |
397.94 |
| Aug 26 2016 |
10627 |
397.94 |
| Aug 19 2016 |
7773 |
397.94 |
| Aug 19 2016 |
2563 |
338.45 |
| Aug 19 2016 |
10647 |
397.94 |
| Aug 12 2016 |
2935 |
338.45 |
| Aug 12 2016 |
7764 |
397.94 |
| Aug 12 2016 |
7970 |
368.2 |
| Aug 05 2016 |
2944 |
338.45 |
| Aug 05 2016 |
7813 |
397.94 |
| Aug 05 2016 |
8079 |
368.2 |
| Jul 29 2016 |
7688 |
397.94 |
| Jul 29 2016 |
2937 |
338.45 |
| Jul 29 2016 |
8148 |
368.2 |
| Jul 22 2016 |
7803 |
397.94 |
| Jul 22 2016 |
3037 |
338.45 |
| Jul 22 2016 |
8285 |
368.2 |
| Jun 22 2016 |
8013 |
397.94 |
| Jun 22 2016 |
3079 |
338.45 |
| Jun 22 2016 |
9087 |
368.2 |
| Jun 15 2016 |
8113 |
397.94 |
| Jun 15 2016 |
3138 |
338.45 |
| Jun 15 2016 |
9187 |
368.2 |
| Jun 08 2016 |
3166 |
338.45 |
| Jun 08 2016 |
8095 |
397.94 |
| Jun 08 2016 |
9237 |
368.2 |
| Jun 01 2016 |
3328 |
338.45 |
| Jun 01 2016 |
8173 |
397.94 |
| Jun 01 2016 |
9479 |
368.2 |
| May 25 2016 |
3305 |
338.45 |
| May 25 2016 |
8196 |
397.94 |
| May 25 2016 |
9533 |
368.2 |
| May 18 2016 |
3307 |
338.45 |
| May 18 2016 |
8259 |
397.94 |
| May 18 2016 |
9561 |
368.2 |
| May 11 2016 |
8271 |
397.94 |
| May 11 2016 |
3247 |
338.45 |
| May 11 2016 |
9538 |
368.2 |
| May 04 2016 |
3283 |
338.45 |
| May 04 2016 |
8242 |
397.94 |
| May 04 2016 |
9498 |
368.2 |
| Apr 27 2016 |
3387 |
338.45 |
| Apr 27 2016 |
8455 |
397.94 |
| Apr 27 2016 |
9687 |
368.2 |
| Apr 20 2016 |
8474 |
397.94 |
| Apr 20 2016 |
3464 |
338.45 |
| Apr 20 2016 |
9768 |
368.2 |
| Apr 13 2016 |
3511 |
338.45 |
| Apr 13 2016 |
8651 |
397.94 |
| Apr 13 2016 |
9736 |
368.2 |
| Apr 06 2016 |
8856 |
397.94 |
| Apr 06 2016 |
3566 |
338.45 |
| Apr 06 2016 |
9794 |
368.2 |
| Mar 30 2016 |
8764 |
397.94 |
| Mar 30 2016 |
3473 |
338.45 |
| Mar 30 2016 |
9723 |
368.2 |
| Mar 23 2016 |
3580 |
338.45 |
| Mar 23 2016 |
8973 |
397.94 |
| Mar 23 2016 |
9878 |
368.2 |
| Mar 16 2016 |
3576 |
338.45 |
| Mar 16 2016 |
9035 |
397.94 |
| Mar 16 2016 |
9801 |
368.2 |
