| Aug 13 2014 |
575 |
225.52 |
| Aug 13 2014 |
771 |
225.52 |
| Aug 06 2014 |
563 |
225.52 |
| Aug 06 2014 |
762 |
225.52 |
| Jul 30 2014 |
570 |
225.52 |
| Jul 30 2014 |
772 |
225.52 |
| Jul 23 2014 |
554 |
225.52 |
| Jul 23 2014 |
786 |
225.52 |
| Jul 16 2014 |
984 |
247.13 |
| Jul 16 2014 |
1491 |
247.13 |
| Jul 09 2014 |
945 |
247.13 |
| Jul 09 2014 |
1487 |
247.13 |
| Jul 02 2014 |
819 |
238.82 |
| Jul 02 2014 |
1211 |
238.82 |
| Jun 25 2014 |
769 |
238.82 |
| Jun 25 2014 |
1217 |
238.82 |
| Jun 18 2014 |
765 |
238.82 |
| Jun 18 2014 |
1237 |
238.82 |
| Jun 11 2014 |
1288 |
260.79 |
| Jun 11 2014 |
2291 |
260.79 |
| Jun 04 2014 |
1297 |
260.79 |
| Jun 04 2014 |
2345 |
260.79 |
| May 28 2014 |
1290 |
260.79 |
| May 28 2014 |
2369 |
260.79 |
| May 21 2014 |
1279 |
260.79 |
| May 21 2014 |
2393 |
260.79 |
| May 14 2014 |
1308 |
260.79 |
| May 14 2014 |
2433 |
260.79 |
| May 07 2014 |
1251 |
260.79 |
| May 07 2014 |
2443 |
260.79 |
| Apr 30 2014 |
1339 |
260.79 |
| Apr 30 2014 |
2555 |
260.79 |
| Apr 23 2014 |
8203 |
360.57 |
| Apr 23 2014 |
2783 |
303.91 |
| Apr 23 2014 |
3865 |
280.74 |
| Apr 16 2014 |
2782 |
303.91 |
| Apr 16 2014 |
8174 |
360.57 |
| Apr 16 2014 |
3874 |
280.74 |
| Apr 09 2014 |
8266 |
360.57 |
| Apr 09 2014 |
2787 |
303.91 |
| Apr 09 2014 |
3959 |
280.74 |
| Apr 02 2014 |
8356 |
360.57 |
| Apr 02 2014 |
2702 |
303.91 |
| Apr 02 2014 |
3843 |
280.74 |
| Mar 26 2014 |
2701 |
303.91 |
| Mar 26 2014 |
8549 |
360.57 |
| Mar 26 2014 |
3877 |
280.74 |
| Mar 19 2014 |
2787 |
303.91 |
| Mar 19 2014 |
8612 |
360.57 |
| Mar 19 2014 |
3913 |
280.74 |
| Mar 12 2014 |
8648 |
360.57 |
| Mar 12 2014 |
2821 |
303.91 |
| Mar 12 2014 |
3958 |
280.74 |
| Mar 05 2014 |
8652 |
360.57 |
| Mar 05 2014 |
2809 |
303.91 |
| Mar 05 2014 |
3966 |
280.74 |
| Feb 26 2014 |
8671 |
360.57 |
| Feb 26 2014 |
2832 |
303.91 |
| Feb 26 2014 |
3999 |
280.74 |
| Feb 19 2014 |
2839 |
303.91 |
| Feb 19 2014 |
8707 |
360.57 |
| Feb 19 2014 |
4033 |
280.74 |
| Feb 12 2014 |
8724 |
360.57 |
| Feb 12 2014 |
2848 |
303.91 |
| Feb 12 2014 |
4032 |
280.74 |
| Feb 05 2014 |
2845 |
303.91 |
| Feb 05 2014 |
8815 |
360.57 |
| Feb 05 2014 |
4076 |
280.74 |
| Jan 29 2014 |
8879 |
360.57 |
| Jan 29 2014 |
2845 |
303.91 |
| Jan 29 2014 |
4099 |
280.74 |
| Jan 22 2014 |
2840 |
303.91 |
| Jan 22 2014 |
8868 |
360.57 |
| Jan 22 2014 |
4109 |
280.74 |
| Jan 15 2014 |
2840 |
303.91 |
| Jan 15 2014 |
8898 |
360.57 |
| Jan 15 2014 |
4114 |
280.74 |
| Jan 08 2014 |
8911 |
360.57 |
| Jan 08 2014 |
2840 |
303.91 |
| Jan 08 2014 |
4120 |
280.74 |
| Jan 01 2014 |
8911 |
360.57 |
| Jan 01 2014 |
2840 |
303.91 |
| Jan 01 2014 |
4121 |
280.74 |
| Dec 25 2013 |
2843 |
303.91 |
| Dec 25 2013 |
8911 |
360.57 |
| Dec 25 2013 |
4121 |
280.74 |
| Dec 18 2013 |
2843 |
303.91 |
| Dec 18 2013 |
8911 |
360.57 |
| Dec 18 2013 |
4121 |
280.74 |
| Dec 11 2013 |
2843 |
303.91 |
| Dec 11 2013 |
8911 |
360.57 |
| Dec 11 2013 |
4121 |
280.74 |
| Dec 04 2013 |
8911 |
360.57 |
| Dec 04 2013 |
2843 |
303.91 |
| Dec 04 2013 |
4121 |
280.74 |
| Nov 27 2013 |
8911 |
360.57 |
| Nov 27 2013 |
2843 |
303.91 |
| Nov 27 2013 |
4121 |
280.74 |
| Nov 20 2013 |
8911 |
360.57 |
| Nov 20 2013 |
2843 |
303.91 |
| Nov 20 2013 |
4122 |
280.74 |
| Nov 13 2013 |
8911 |
360.57 |
| Nov 13 2013 |
2843 |
303.91 |
| Nov 13 2013 |
4122 |
280.74 |
| Nov 06 2013 |
2843 |
303.91 |
| Nov 06 2013 |
8911 |
360.57 |
| Nov 06 2013 |
4122 |
280.74 |
| Oct 30 2013 |
2843 |
303.91 |
| Oct 30 2013 |
8910 |
360.57 |
| Oct 30 2013 |
4121 |
280.74 |
| Oct 23 2013 |
8910 |
360.57 |
| Oct 23 2013 |
2843 |
303.91 |
| Oct 23 2013 |
4121 |
280.74 |
| Oct 16 2013 |
8892 |
360.57 |
| Oct 16 2013 |
2839 |
303.91 |
| Oct 16 2013 |
4119 |
280.74 |
| Oct 09 2013 |
2837 |
303.91 |
| Oct 09 2013 |
8887 |
360.57 |
| Oct 09 2013 |
4138 |
280.74 |
| Oct 02 2013 |
8885 |
360.57 |
| Oct 02 2013 |
2850 |
303.91 |
| Oct 02 2013 |
4143 |
280.74 |
| Sep 25 2013 |
8825 |
360.57 |
| Sep 25 2013 |
2844 |
303.91 |
| Sep 25 2013 |
4144 |
280.74 |
| Sep 18 2013 |
8797 |
360.57 |
| Sep 18 2013 |
2836 |
303.91 |
| Sep 18 2013 |
4115 |
280.74 |
| Sep 11 2013 |
2786 |
303.91 |
| Sep 11 2013 |
8770 |
360.57 |
| Sep 11 2013 |
4126 |
280.74 |
| Sep 04 2013 |
8791 |
360.57 |
| Sep 04 2013 |
2796 |
303.91 |
| Sep 04 2013 |
4145 |
280.74 |
| Aug 28 2013 |
2893 |
303.91 |
| Aug 28 2013 |
8811 |
360.57 |
| Aug 28 2013 |
4174 |
280.74 |
| Aug 21 2013 |
2888 |
303.91 |
| Aug 21 2013 |
8868 |
360.57 |
| Aug 21 2013 |
4228 |
280.74 |
| Aug 14 2013 |
8911 |
360.57 |
| Aug 14 2013 |
3224 |
323.51 |
| Aug 14 2013 |
8264 |
330.92 |
| Aug 07 2013 |
3249 |
323.51 |
| Aug 07 2013 |
9054 |
360.57 |
| Aug 07 2013 |
8358 |
330.92 |
| Jul 31 2013 |
3246 |
323.51 |
| Jul 31 2013 |
9129 |
360.57 |
| Jul 31 2013 |
8404 |
330.92 |
| Jul 24 2013 |
9222 |
360.57 |
| Jul 24 2013 |
3244 |
323.2 |
| Jul 24 2013 |
8398 |
330.67 |
| Jul 17 2013 |
9257 |
360.57 |
| Jul 17 2013 |
3893 |
341.77 |
| Jul 17 2013 |
10068 |
346.47 |
| Jul 10 2013 |
9382 |
360.57 |
| Jul 10 2013 |
5120 |
367.09 |
| Jul 10 2013 |
12409 |
365.79 |
| Jul 03 2013 |
9471 |
360.57 |
| Jul 03 2013 |
7475 |
415.39 |
| Jul 03 2013 |
17390 |
401.68 |
| Jun 26 2013 |
7351 |
415.39 |
| Jun 26 2013 |
9681 |
360.57 |
| Jun 26 2013 |
17586 |
401.68 |
| Jun 19 2013 |
9381 |
459.73 |
| Jun 19 2013 |
9800 |
360.57 |
| Jun 19 2013 |
21198 |
426.68 |
| Jun 12 2013 |
9870 |
360.57 |
| Jun 12 2013 |
9686 |
459.73 |
| Jun 12 2013 |
21444 |
426.68 |
| Jun 05 2013 |
9264 |
459.73 |
| Jun 05 2013 |
9757 |
360.57 |
| Jun 05 2013 |
21242 |
426.68 |
| May 29 2013 |
9807 |
360.57 |
| May 29 2013 |
9199 |
459.73 |
| May 29 2013 |
21236 |
426.68 |
| May 22 2013 |
9245 |
459.73 |
| May 22 2013 |
9989 |
360.57 |
| May 22 2013 |
21635 |
426.68 |
| May 15 2013 |
10067 |
360.57 |
| May 15 2013 |
8267 |
443.06 |
| May 15 2013 |
17934 |
401.81 |
| May 08 2013 |
10034 |
360.57 |
| May 08 2013 |
8024 |
443.06 |
| May 08 2013 |
17872 |
401.81 |
| May 01 2013 |
10147 |
360.57 |
| May 01 2013 |
8142 |
443.06 |
| May 01 2013 |
18003 |
401.81 |
| Apr 24 2013 |
8562 |
455.19 |
| Apr 24 2013 |
26025 |
455.19 |
| Apr 17 2013 |
8737 |
455.19 |
| Apr 17 2013 |
26142 |
455.19 |
| Apr 10 2013 |
8716 |
455.19 |
| Apr 10 2013 |
25953 |
455.19 |
| Apr 03 2013 |
8646 |
455.19 |
| Apr 03 2013 |
25876 |
455.19 |
| Mar 27 2013 |
8820 |
455.19 |
| Mar 27 2013 |
25983 |
455.19 |
| Mar 20 2013 |
8273 |
455.19 |
| Mar 20 2013 |
25936 |
455.19 |
| Mar 13 2013 |
5886 |
443.06 |
| Mar 13 2013 |
25844 |
455.19 |
| Oct 19 2012 |
7798 |
455.19 |
| Oct 19 2012 |
24890 |
455.19 |
| Sep 23 2012 |
7680 |
455.19 |
| Sep 23 2012 |
24656 |
455.19 |
| Aug 31 2012 |
7199 |
455.19 |
| Aug 31 2012 |
24061 |
455.19 |
| Aug 24 2012 |
7085 |
455.19 |
| Aug 24 2012 |
23811 |
455.19 |
| Aug 10 2012 |
6751 |
455.19 |
| Aug 10 2012 |
23223 |
455.19 |
| Aug 03 2012 |
6474 |
455.19 |
| Aug 03 2012 |
22925 |
455.19 |
| Jul 27 2012 |
6078 |
455.19 |
| Jul 27 2012 |
22458 |
455.19 |
| May 11 2012 |
11932 |
454.03 |
| May 11 2012 |
19486 |
454.03 |
| May 04 2012 |
11062 |
454.03 |
| May 04 2012 |
19000 |
454.03 |
| Apr 27 2012 |
7563 |
412.22 |
| Apr 27 2012 |
9828 |
454.03 |
| Apr 27 2012 |
15160 |
422.67 |
| Apr 13 2012 |
7678 |
454.03 |
| Apr 13 2012 |
6828 |
415.92 |
| Apr 13 2012 |
14074 |
422.67 |
| Apr 06 2012 |
6913 |
454.03 |
| Apr 06 2012 |
6938 |
429.05 |
| Apr 06 2012 |
14715 |
433.21 |
| Mar 27 2012 |
6751 |
454.03 |
| Mar 27 2012 |
6681 |
429.05 |
| Mar 27 2012 |
14434 |
433.21 |
| Sep 23 2011 |
8945 |
439.33 |
| Sep 23 2011 |
8652 |
437.84 |
| Sep 23 2011 |
12156 |
431.37 |
| Sep 16 2011 |
8889 |
439.33 |
| Sep 16 2011 |
8648 |
437.84 |
| Sep 16 2011 |
12123 |
431.37 |
| Sep 10 2011 |
8712 |
439.33 |
| Sep 10 2011 |
8470 |
437.84 |
| Sep 10 2011 |
11866 |
431.37 |
| Sep 02 2011 |
8328 |
437.84 |
| Sep 02 2011 |
8665 |
439.33 |
| Sep 02 2011 |
11759 |
431.37 |
| Aug 26 2011 |
8660 |
439.33 |
| Aug 26 2011 |
8309 |
437.84 |
| Aug 26 2011 |
11755 |
431.37 |
| Aug 19 2011 |
8160 |
437.84 |
| Aug 19 2011 |
8321 |
439.33 |
| Aug 19 2011 |
10953 |
431.37 |
| Aug 12 2011 |
8126 |
439.33 |
| Aug 12 2011 |
8124 |
437.84 |
| Aug 12 2011 |
10830 |
431.37 |
| Aug 05 2011 |
8063 |
437.84 |
| Aug 05 2011 |
8020 |
439.33 |
| Aug 05 2011 |
10707 |
431.37 |
| Jul 29 2011 |
7937 |
439.33 |
| Jul 29 2011 |
7997 |
437.84 |
| Jul 29 2011 |
10614 |
431.37 |
| Jul 22 2011 |
7646 |
437.84 |
| Jul 22 2011 |
7393 |
439.33 |
| Jul 22 2011 |
10131 |
431.37 |
| Jul 15 2011 |
7010 |
439.33 |
| Jul 15 2011 |
7488 |
442.23 |
| Jul 15 2011 |
9749 |
432.2 |
| Jul 08 2011 |
7173 |
442.23 |
| Jul 08 2011 |
6555 |
448.45 |
| Jul 08 2011 |
8840 |
426.04 |
| Jul 01 2011 |
5753 |
442.23 |
| Jul 01 2011 |
4734 |
448.45 |
| Jul 01 2011 |
7041 |
426.04 |
| Jun 17 2011 |
5511 |
442.23 |
| Jun 17 2011 |
4313 |
448.58 |
| Jun 17 2011 |
7604 |
443.43 |
| Jun 10 2011 |
5334 |
442.23 |
| Jun 10 2011 |
4516 |
442.88 |
| Jun 10 2011 |
7688 |
442.43 |
| Jun 03 2011 |
4965 |
442.23 |
| Jun 03 2011 |
4159 |
442.88 |
| Jun 03 2011 |
7234 |
442.43 |
| May 29 2011 |
4584 |
430.21 |
| May 29 2011 |
4084 |
442.88 |
| May 29 2011 |
7460 |
445.99 |
| May 06 2011 |
3432 |
426.21 |
| May 06 2011 |
4891 |
440.11 |
| May 06 2011 |
6942 |
434.47 |
| Apr 22 2011 |
3449 |
404.19 |
| Apr 22 2011 |
5180 |
440.11 |
| Apr 22 2011 |
7369 |
434.47 |
| Apr 01 2011 |
5570 |
450.07 |
| Apr 01 2011 |
4153 |
404.19 |
| Apr 01 2011 |
7428 |
433.98 |
| Oct 15 2010 |
5800 |
401.58 |
| Oct 15 2010 |
6785 |
431.91 |
| Oct 15 2010 |
8283 |
407.83 |
| Aug 15 2010 |
5668 |
404.45 |
| Aug 15 2010 |
6525 |
431.91 |
| Aug 15 2010 |
8226 |
410.39 |
| Aug 01 2010 |
6378 |
431.91 |
| Aug 01 2010 |
5237 |
404.45 |
| Aug 01 2010 |
7828 |
410.39 |
| Jul 15 2010 |
5847 |
431.91 |
| Jul 15 2010 |
4648 |
391.22 |
| Jul 15 2010 |
6782 |
398.63 |
| Jul 01 2010 |
5019 |
401.57 |
| Jul 01 2010 |
6085 |
431.91 |
| Jul 01 2010 |
7844 |
413.7 |
| Jun 15 2010 |
5867 |
431.91 |
| Jun 15 2010 |
4793 |
401.57 |
| Jun 15 2010 |
7507 |
413.7 |
| Jun 01 2010 |
4189 |
401.57 |
| Jun 01 2010 |
5351 |
431.91 |
| Jun 01 2010 |
6974 |
413.7 |
| May 27 2010 |
3630 |
401.57 |
| May 27 2010 |
4803 |
431.91 |
| May 27 2010 |
6314 |
413.7 |
| May 15 2010 |
6066 |
480.59 |
| May 15 2010 |
3896 |
401.78 |
| May 15 2010 |
7267 |
428.05 |
| Apr 30 2010 |
3568 |
401.78 |
| Apr 30 2010 |
6986 |
428.05 |
| Apr 15 2010 |
5580 |
480.59 |
| Apr 15 2010 |
4020 |
450 |
| Apr 15 2010 |
8065 |
465.3 |
| Apr 02 2010 |
3486 |
450 |
| Apr 02 2010 |
4604 |
480.59 |
| Apr 02 2010 |
7016 |
465.3 |
