| Jul 21 2017 |
11316 |
444.24 |
| Jul 21 2017 |
16159 |
444.24 |
| Jul 14 2017 |
11409 |
444.24 |
| Jul 14 2017 |
16229 |
444.24 |
| Jul 07 2017 |
11482 |
444.24 |
| Jul 07 2017 |
16286 |
444.24 |
| Jun 30 2017 |
11553 |
444.24 |
| Jun 30 2017 |
16329 |
444.24 |
| Jun 23 2017 |
13530 |
453.28 |
| Jun 23 2017 |
17702 |
453.28 |
| Jun 16 2017 |
13612 |
453.28 |
| Jun 16 2017 |
17709 |
453.28 |
| Jun 09 2017 |
13701 |
453.28 |
| Jun 09 2017 |
17606 |
453.28 |
| Jun 02 2017 |
13729 |
453.28 |
| Jun 02 2017 |
17867 |
453.28 |
| May 26 2017 |
13821 |
453.28 |
| May 26 2017 |
17938 |
453.28 |
| May 19 2017 |
13835 |
453.28 |
| May 19 2017 |
18144 |
453.28 |
| May 12 2017 |
13999 |
453.28 |
| May 12 2017 |
18229 |
453.28 |
| May 05 2017 |
13976 |
453.28 |
| May 05 2017 |
18219 |
453.28 |
| Apr 28 2017 |
13773 |
453.28 |
| Apr 28 2017 |
18009 |
453.28 |
| Apr 21 2017 |
13989 |
453.28 |
| Apr 21 2017 |
18172 |
453.28 |
| Apr 14 2017 |
14028 |
453.28 |
| Apr 14 2017 |
18185 |
453.28 |
| Apr 07 2017 |
14140 |
453.28 |
| Apr 07 2017 |
17933 |
453.28 |
| Mar 31 2017 |
14469 |
453.28 |
| Mar 31 2017 |
18145 |
453.28 |
| Mar 24 2017 |
14346 |
453.28 |
| Mar 24 2017 |
17903 |
453.28 |
| Mar 17 2017 |
14429 |
453.28 |
| Mar 17 2017 |
18031 |
453.28 |
| Mar 10 2017 |
14564 |
453.28 |
| Mar 10 2017 |
18093 |
453.28 |
| Mar 03 2017 |
14465 |
453.28 |
| Mar 03 2017 |
18004 |
453.28 |
| Feb 24 2017 |
14404 |
453.28 |
| Feb 24 2017 |
18023 |
453.28 |
| Feb 17 2017 |
14223 |
453.28 |
| Feb 17 2017 |
18083 |
453.28 |
| Feb 10 2017 |
14271 |
453.28 |
| Feb 10 2017 |
18193 |
453.28 |
| Feb 03 2017 |
14287 |
453.28 |
| Feb 03 2017 |
18164 |
453.28 |
| Jan 27 2017 |
14321 |
453.28 |
| Jan 27 2017 |
18179 |
453.28 |
| Jan 20 2017 |
14291 |
453.28 |
| Jan 20 2017 |
18134 |
453.28 |
| Jan 13 2017 |
14295 |
453.28 |
| Jan 13 2017 |
18112 |
453.28 |
| Jan 06 2017 |
14302 |
453.28 |
| Jan 06 2017 |
18115 |
453.28 |
| Dec 30 2016 |
14309 |
453.28 |
| Dec 30 2016 |
18121 |
453.28 |
| Dec 23 2016 |
14309 |
453.28 |
| Dec 23 2016 |
18121 |
453.28 |
| Dec 16 2016 |
14303 |
453.28 |
| Dec 16 2016 |
18117 |
453.28 |
| Dec 09 2016 |
14311 |
453.28 |
| Dec 09 2016 |
18115 |
453.28 |
| Dec 02 2016 |
14311 |
453.28 |
| Dec 02 2016 |
18116 |
453.28 |
| Nov 25 2016 |
14308 |
453.28 |
| Nov 25 2016 |
18114 |
453.28 |
| Nov 18 2016 |
14308 |
453.28 |
| Nov 18 2016 |
18114 |
453.28 |
| Nov 11 2016 |
14308 |
453.28 |
| Nov 11 2016 |
18106 |
453.28 |
| Nov 04 2016 |
14308 |
453.28 |
| Nov 04 2016 |
18106 |
453.28 |
| Oct 28 2016 |
14309 |
453.28 |
| Oct 28 2016 |
18124 |
453.28 |
| Oct 21 2016 |
14311 |
453.28 |
| Oct 21 2016 |
18140 |
453.28 |
| Oct 14 2016 |
14269 |
453.28 |
| Oct 14 2016 |
18123 |
453.28 |
| Oct 07 2016 |
14286 |
453.28 |
| Oct 07 2016 |
18128 |
453.28 |
| Sep 30 2016 |
14322 |
453.28 |
| Sep 30 2016 |
18148 |
453.28 |
| Sep 23 2016 |
14326 |
453.28 |
| Sep 23 2016 |
18004 |
453.28 |
| Sep 16 2016 |
14408 |
453.28 |
| Sep 16 2016 |
18047 |
453.28 |
| Sep 09 2016 |
14506 |
453.28 |
| Sep 09 2016 |
18133 |
453.28 |
| Sep 02 2016 |
14656 |
453.28 |
| Sep 02 2016 |
18278 |
453.28 |
| Aug 26 2016 |
14711 |
453.28 |
| Aug 26 2016 |
18059 |
453.28 |
| Aug 19 2016 |
14742 |
453.28 |
| Aug 19 2016 |
18070 |
453.28 |
| Aug 12 2016 |
14932 |
453.28 |
| Aug 12 2016 |
19704 |
453.28 |
| Aug 05 2016 |
14877 |
453.28 |
| Aug 05 2016 |
19826 |
453.28 |
| Jul 29 2016 |
14923 |
453.28 |
| Jul 29 2016 |
20017 |
453.28 |
| Jul 22 2016 |
16075 |
462.32 |
| Jul 22 2016 |
21594 |
462.32 |
| Jun 22 2016 |
22791 |
537.29 |
| Jun 22 2016 |
32147 |
537.29 |
| Jun 15 2016 |
22856 |
537.29 |
| Jun 15 2016 |
32516 |
537.29 |
| Jun 08 2016 |
23043 |
537.29 |
| Jun 08 2016 |
32688 |
537.29 |
| Jun 01 2016 |
23106 |
537.29 |
| Jun 01 2016 |
32976 |
537.29 |
| May 25 2016 |
22966 |
537.29 |
| May 25 2016 |
32761 |
537.29 |
| May 18 2016 |
23158 |
537.29 |
| May 18 2016 |
33049 |
537.29 |
| May 11 2016 |
23059 |
537.29 |
| May 11 2016 |
33065 |
537.29 |
| May 04 2016 |
22910 |
537.29 |
| May 04 2016 |
32935 |
537.29 |
| Apr 27 2016 |
23354 |
537.29 |
| Apr 27 2016 |
33418 |
537.29 |
| Apr 20 2016 |
23356 |
537.29 |
| Apr 20 2016 |
33319 |
537.29 |
| Apr 13 2016 |
23170 |
537.29 |
| Apr 13 2016 |
33256 |
537.29 |
| Apr 06 2016 |
23334 |
537.29 |
| Apr 06 2016 |
33678 |
537.29 |
| Mar 30 2016 |
23206 |
537.29 |
| Mar 30 2016 |
33483 |
537.29 |
| Mar 23 2016 |
23133 |
537.29 |
| Mar 23 2016 |
33553 |
537.29 |
| Mar 16 2016 |
23124 |
537.29 |
| Mar 16 2016 |
33617 |
537.29 |
| Mar 09 2016 |
22988 |
537.29 |
| Mar 09 2016 |
33669 |
537.29 |
| Mar 02 2016 |
22931 |
537.29 |
| Mar 02 2016 |
33316 |
537.29 |
| Feb 24 2016 |
22827 |
537.29 |
| Feb 24 2016 |
33121 |
537.29 |
| Feb 17 2016 |
22945 |
537.29 |
| Feb 17 2016 |
33440 |
537.29 |
| Feb 10 2016 |
22859 |
537.29 |
| Feb 10 2016 |
33291 |
537.29 |
| Feb 03 2016 |
22847 |
537.29 |
| Feb 03 2016 |
33260 |
537.29 |
| Jan 27 2016 |
22754 |
537.29 |
| Jan 27 2016 |
33183 |
537.29 |
| Jan 20 2016 |
22811 |
537.29 |
| Jan 20 2016 |
33186 |
537.29 |
| Jan 13 2016 |
22867 |
537.29 |
| Jan 13 2016 |
33250 |
537.29 |
| Jan 06 2016 |
22880 |
537.29 |
| Jan 06 2016 |
33261 |
537.29 |
| Dec 30 2015 |
22864 |
537.29 |
| Dec 30 2015 |
33242 |
537.29 |
| Dec 23 2015 |
22863 |
537.29 |
| Dec 23 2015 |
33238 |
537.29 |
| Dec 16 2015 |
22863 |
537.29 |
| Dec 16 2015 |
33239 |
537.29 |
| Dec 09 2015 |
22873 |
537.29 |
| Dec 09 2015 |
33245 |
537.29 |
| Dec 02 2015 |
22875 |
537.29 |
| Dec 02 2015 |
33247 |
537.29 |
| Nov 25 2015 |
22876 |
537.29 |
| Nov 25 2015 |
33249 |
537.29 |
| Nov 18 2015 |
22876 |
537.29 |
| Nov 18 2015 |
33248 |
537.29 |
| Nov 11 2015 |
22876 |
537.29 |
| Nov 11 2015 |
33229 |
537.29 |
| Nov 04 2015 |
22876 |
537.29 |
| Nov 04 2015 |
33229 |
537.29 |
| Oct 28 2015 |
22838 |
537.29 |
| Oct 28 2015 |
33179 |
537.29 |
| Oct 21 2015 |
22865 |
537.29 |
| Oct 21 2015 |
33143 |
537.29 |
| Oct 14 2015 |
22815 |
537.29 |
| Oct 14 2015 |
33077 |
537.29 |
| Oct 07 2015 |
22738 |
537.29 |
| Oct 07 2015 |
33079 |
537.29 |
| Sep 30 2015 |
22734 |
537.29 |
| Sep 30 2015 |
33102 |
537.29 |
| Sep 23 2015 |
22705 |
537.29 |
| Sep 23 2015 |
33105 |
537.29 |
| Sep 16 2015 |
22669 |
537.29 |
| Sep 16 2015 |
32922 |
537.29 |
| Sep 09 2015 |
22624 |
537.29 |
| Sep 09 2015 |
32860 |
537.29 |
| Sep 02 2015 |
22398 |
537.29 |
| Sep 02 2015 |
32807 |
537.29 |
| Aug 26 2015 |
22635 |
537.29 |
| Aug 26 2015 |
32995 |
537.29 |
| Aug 19 2015 |
22717 |
537.29 |
| Aug 19 2015 |
33284 |
537.29 |
| Aug 12 2015 |
22871 |
537.29 |
| Aug 12 2015 |
33452 |
537.29 |
| Aug 05 2015 |
22779 |
537.29 |
| Aug 05 2015 |
33401 |
537.29 |
