| Apr 16 2014 |
21688 |
500.88 |
| Apr 16 2014 |
31816 |
500.88 |
| Apr 09 2014 |
21961 |
500.88 |
| Apr 09 2014 |
32325 |
500.88 |
| Apr 02 2014 |
22129 |
500.88 |
| Apr 02 2014 |
31760 |
500.88 |
| Mar 26 2014 |
22566 |
500.88 |
| Mar 26 2014 |
31673 |
500.88 |
| Mar 19 2014 |
22709 |
500.88 |
| Mar 19 2014 |
31659 |
500.88 |
| Mar 12 2014 |
22703 |
500.88 |
| Mar 12 2014 |
31688 |
500.88 |
| Mar 05 2014 |
22042 |
493.71 |
| Mar 05 2014 |
30465 |
493.71 |
| Feb 26 2014 |
19903 |
471.58 |
| Feb 26 2014 |
27331 |
471.58 |
| Feb 19 2014 |
19951 |
471.58 |
| Feb 19 2014 |
27354 |
471.58 |
| Feb 12 2014 |
19932 |
471.58 |
| Feb 12 2014 |
27285 |
471.58 |
| Feb 05 2014 |
20086 |
471.58 |
| Feb 05 2014 |
27405 |
471.58 |
| Jan 29 2014 |
20227 |
471.58 |
| Jan 29 2014 |
27407 |
471.58 |
| Jan 22 2014 |
20187 |
471.58 |
| Jan 22 2014 |
27303 |
471.58 |
| Jan 15 2014 |
20249 |
471.58 |
| Jan 15 2014 |
27369 |
471.58 |
| Jan 08 2014 |
20283 |
471.58 |
| Jan 08 2014 |
27277 |
471.58 |
| Jan 01 2014 |
20287 |
471.58 |
| Jan 01 2014 |
27280 |
471.58 |
| Dec 25 2013 |
20287 |
471.58 |
| Dec 25 2013 |
27288 |
471.58 |
| Dec 18 2013 |
20287 |
471.58 |
| Dec 18 2013 |
27288 |
471.58 |
| Dec 11 2013 |
20287 |
471.58 |
| Dec 11 2013 |
27289 |
471.58 |
| Dec 04 2013 |
20287 |
471.58 |
| Dec 04 2013 |
27290 |
471.58 |
| Nov 27 2013 |
20287 |
471.58 |
| Nov 27 2013 |
27290 |
471.58 |
| Nov 20 2013 |
20287 |
471.58 |
| Nov 20 2013 |
27291 |
471.58 |
| Nov 13 2013 |
20289 |
471.58 |
| Nov 13 2013 |
27292 |
471.58 |
| Nov 06 2013 |
20290 |
471.58 |
| Nov 06 2013 |
27293 |
471.58 |
| Oct 30 2013 |
20288 |
471.58 |
| Oct 30 2013 |
27291 |
471.58 |
| Oct 23 2013 |
20289 |
471.58 |
| Oct 23 2013 |
27288 |
471.58 |
| Oct 16 2013 |
20244 |
471.58 |
| Oct 16 2013 |
27255 |
471.58 |
| Oct 09 2013 |
20225 |
471.58 |
| Oct 09 2013 |
27029 |
471.58 |
| Oct 02 2013 |
20208 |
471.58 |
| Oct 02 2013 |
27088 |
471.58 |
| Sep 25 2013 |
20115 |
471.58 |
| Sep 25 2013 |
27045 |
471.58 |
| Sep 18 2013 |
20033 |
471.58 |
| Sep 18 2013 |
26795 |
471.58 |
| Sep 11 2013 |
19907 |
471.58 |
| Sep 11 2013 |
26607 |
471.58 |
| Sep 04 2013 |
19864 |
471.58 |
| Sep 04 2013 |
26787 |
471.58 |
| Aug 28 2013 |
19812 |
471.58 |
| Aug 28 2013 |
26692 |
471.58 |
| Aug 21 2013 |
19918 |
471.58 |
| Aug 21 2013 |
26887 |
471.58 |
| Aug 14 2013 |
20037 |
471.58 |
| Aug 14 2013 |
26601 |
471.58 |
| Aug 07 2013 |
20283 |
471.58 |
| Aug 07 2013 |
26851 |
471.58 |
| Jul 31 2013 |
6029 |
386.51 |
| Jul 31 2013 |
20465 |
471.58 |
| Jul 31 2013 |
13823 |
423.38 |
| Jul 31 2013 |
19406 |
418.38 |
| Jul 24 2013 |
20444 |
469.51 |
| Jul 24 2013 |
6049 |
386.51 |
| Jul 24 2013 |
13732 |
423.38 |
| Jul 24 2013 |
19510 |
418.38 |
| Jul 17 2013 |
20532 |
469.51 |
| Jul 17 2013 |
5956 |
386.51 |
| Jul 17 2013 |
13773 |
423.38 |
| Jul 17 2013 |
19566 |
418.38 |
| Jul 10 2013 |
13855 |
423.38 |
| Jul 10 2013 |
20736 |
469.51 |
| Jul 10 2013 |
6094 |
386.51 |
| Jul 10 2013 |
19791 |
418.38 |
| Jul 03 2013 |
20913 |
469.51 |
| Jul 03 2013 |
5989 |
386.51 |
| Jul 03 2013 |
14771 |
431.97 |
| Jul 03 2013 |
19763 |
418.38 |
| Jun 26 2013 |
5887 |
386.51 |
| Jun 26 2013 |
21227 |
469.51 |
| Jun 26 2013 |
14751 |
431.97 |
| Jun 26 2013 |
19978 |
418.38 |
| Jun 19 2013 |
14926 |
431.97 |
| Jun 19 2013 |
5713 |
386.51 |
| Jun 19 2013 |
21462 |
469.51 |
| Jun 19 2013 |
19953 |
418.38 |
| Jun 12 2013 |
15004 |
431.97 |
| Jun 12 2013 |
21540 |
469.51 |
| Jun 12 2013 |
5928 |
386.51 |
| Jun 12 2013 |
20182 |
418.38 |
| Jun 05 2013 |
5668 |
386.51 |
| Jun 05 2013 |
21219 |
469.51 |
| Jun 05 2013 |
14917 |
431.97 |
| Jun 05 2013 |
20009 |
418.38 |
| May 29 2013 |
14826 |
431.97 |
| May 29 2013 |
21261 |
469.51 |
| May 29 2013 |
5639 |
386.51 |
| May 29 2013 |
20016 |
418.38 |
| May 22 2013 |
15105 |
431.97 |
| May 22 2013 |
5664 |
386.51 |
| May 22 2013 |
21584 |
469.51 |
| May 22 2013 |
20394 |
418.38 |
| May 15 2013 |
21982 |
472.31 |
| May 15 2013 |
5597 |
386.51 |
| May 15 2013 |
15099 |
431.97 |
| May 15 2013 |
20373 |
418.38 |
| May 08 2013 |
21874 |
472.31 |
| May 08 2013 |
5378 |
386.51 |
| May 08 2013 |
15098 |
431.97 |
| May 08 2013 |
20309 |
418.38 |
| May 01 2013 |
15440 |
431.97 |
| May 01 2013 |
22004 |
472.31 |
| May 01 2013 |
5488 |
386.51 |
| May 01 2013 |
20458 |
418.38 |
| Apr 24 2013 |
21974 |
472.31 |
| Apr 24 2013 |
5437 |
386.51 |
| Apr 24 2013 |
14999 |
431.97 |
| Apr 24 2013 |
20344 |
418.38 |
| Apr 17 2013 |
5562 |
386.51 |
| Apr 17 2013 |
20956 |
462.8 |
| Apr 17 2013 |
15063 |
431.97 |
| Apr 17 2013 |
20399 |
418.38 |
| Apr 10 2013 |
20601 |
462.8 |
| Apr 10 2013 |
5539 |
386.51 |
| Apr 10 2013 |
12839 |
411.91 |
| Apr 10 2013 |
20286 |
418.61 |
| Apr 03 2013 |
12822 |
411.91 |
| Apr 03 2013 |
5497 |
386.51 |
| Apr 03 2013 |
20422 |
462.8 |
| Apr 03 2013 |
20225 |
418.61 |
| Mar 27 2013 |
5596 |
386.51 |
| Mar 27 2013 |
19017 |
449.62 |
| Mar 27 2013 |
13122 |
411.91 |
| Mar 27 2013 |
20316 |
418.61 |
| Mar 20 2013 |
5243 |
386.51 |
| Mar 20 2013 |
20096 |
462.8 |
| Mar 20 2013 |
13077 |
411.91 |
| Mar 20 2013 |
20289 |
418.61 |
| Mar 13 2013 |
11420 |
432.35 |
| Mar 13 2013 |
4040 |
386.51 |
| Mar 13 2013 |
20246 |
418.61 |
| Oct 19 2012 |
18389 |
466.7 |
| Oct 19 2012 |
4981 |
386.51 |
| Oct 19 2012 |
12310 |
411.91 |
| Oct 19 2012 |
21087 |
431.52 |
| Sep 23 2012 |
12183 |
411.91 |
| Sep 23 2012 |
4922 |
386.51 |
| Sep 23 2012 |
18231 |
466.7 |
| Sep 23 2012 |
20917 |
431.52 |
| Aug 31 2012 |
4634 |
386.51 |
| Aug 31 2012 |
17716 |
466.7 |
| Aug 31 2012 |
11720 |
411.91 |
| Aug 31 2012 |
20469 |
431.52 |
| Aug 24 2012 |
11586 |
411.91 |
| Aug 24 2012 |
4575 |
386.51 |
| Aug 24 2012 |
17468 |
466.7 |
| Aug 24 2012 |
20310 |
431.52 |
| Aug 10 2012 |
4394 |
386.51 |
| Aug 10 2012 |
16813 |
466.7 |
| Aug 10 2012 |
11273 |
411.91 |
| Aug 10 2012 |
19850 |
431.52 |
| Aug 03 2012 |
10125 |
399.88 |
| Aug 03 2012 |
16533 |
466.7 |
| Aug 03 2012 |
19779 |
432.91 |
| Jul 27 2012 |
10035 |
399.88 |
| Jul 27 2012 |
16074 |
468.41 |
| Jul 27 2012 |
18717 |
427.84 |
| Jul 06 2012 |
15252 |
468.41 |
| Jul 06 2012 |
9697 |
399.88 |
| Jul 06 2012 |
18260 |
427.84 |
| Jun 22 2012 |
13876 |
468.41 |
| Jun 22 2012 |
6181 |
350.6 |
| Jun 22 2012 |
16911 |
423.58 |
| Jun 15 2012 |
13796 |
468.41 |
| Jun 15 2012 |
6112 |
350.6 |
| Jun 15 2012 |
17351 |
423.58 |
| Jun 08 2012 |
13750 |
468.41 |
| Jun 08 2012 |
6013 |
350.6 |
| Jun 08 2012 |
17201 |
423.58 |
| Jun 01 2012 |
13111 |
468.41 |
| Jun 01 2012 |
5364 |
426.13 |
| Jun 01 2012 |
10280 |
414.8 |
| Jun 01 2012 |
17590 |
428.31 |
| May 25 2012 |
10801 |
468.41 |
| May 25 2012 |
5248 |
426.13 |
| May 25 2012 |
9629 |
414.8 |
| May 25 2012 |
16441 |
428.31 |
| May 18 2012 |
5438 |
426.13 |
| May 18 2012 |
10690 |
462.81 |
| May 18 2012 |
9732 |
414.8 |
| May 18 2012 |
15901 |
421.77 |
| May 11 2012 |
5410 |
426.13 |
| May 11 2012 |
10310 |
457.31 |
| May 11 2012 |
9492 |
414.8 |
| May 11 2012 |
15857 |
421.77 |
| May 04 2012 |
8768 |
414.8 |
| May 04 2012 |
9905 |
457.31 |
| May 04 2012 |
5133 |
426.13 |
| May 04 2012 |
15470 |
421.77 |
| Apr 27 2012 |
4568 |
426.13 |
| Apr 27 2012 |
9649 |
458.72 |
| Apr 27 2012 |
8335 |
425.39 |
| Apr 27 2012 |
15062 |
421.77 |
| Apr 13 2012 |
7274 |
444.08 |
| Apr 13 2012 |
8727 |
464.03 |
| Apr 13 2012 |
3857 |
426.13 |
| Apr 13 2012 |
15025 |
432.43 |
| Apr 06 2012 |
6538 |
444.08 |
| Apr 06 2012 |
8186 |
464.03 |
| Apr 06 2012 |
3527 |
426.13 |
| Apr 06 2012 |
14645 |
432.43 |
| Mar 27 2012 |
6920 |
458.95 |
| Mar 27 2012 |
7871 |
464.03 |
| Mar 27 2012 |
3745 |
426.13 |
| Mar 27 2012 |
14977 |
439.29 |
| Sep 23 2011 |
10119 |
464.03 |
| Sep 23 2011 |
1239 |
413.49 |
| Sep 23 2011 |
10757 |
479.13 |
| Sep 23 2011 |
13972 |
453.72 |
| Sep 16 2011 |
1239 |
413.49 |
| Sep 16 2011 |
10056 |
464.03 |
| Sep 16 2011 |
10735 |
479.13 |
| Sep 16 2011 |
13936 |
453.72 |
| Sep 10 2011 |
9853 |
464.03 |
| Sep 10 2011 |
1239 |
413.49 |
| Sep 10 2011 |
10520 |
479.13 |
| Sep 10 2011 |
13645 |
453.72 |
| Sep 02 2011 |
10363 |
479.13 |
| Sep 02 2011 |
1239 |
413.49 |
| Sep 02 2011 |
9797 |
464.03 |
| Sep 02 2011 |
13515 |
453.72 |
| Aug 26 2011 |
1239 |
413.49 |
| Aug 26 2011 |
9791 |
464.03 |
| Aug 26 2011 |
10336 |
479.13 |
| Aug 26 2011 |
13501 |
453.72 |
| Aug 19 2011 |
10130 |
479.13 |
| Aug 19 2011 |
1239 |
413.49 |
| Aug 19 2011 |
9419 |
464.03 |
| Aug 19 2011 |
12634 |
453.72 |
| Aug 12 2011 |
9195 |
464.03 |
| Aug 12 2011 |
1240 |
413.49 |
| Aug 12 2011 |
10076 |
479.13 |
| Aug 12 2011 |
12483 |
453.72 |
| Aug 05 2011 |
10710 |
499.52 |
| Aug 05 2011 |
9061 |
464.03 |
| Aug 05 2011 |
1240 |
413.49 |
| Aug 05 2011 |
13726 |
474.7 |
| Jul 29 2011 |
8971 |
464.03 |
| Jul 29 2011 |
1240 |
413.49 |
| Jul 29 2011 |
10631 |
499.52 |
| Jul 29 2011 |
13586 |
474.7 |
| Jul 22 2011 |
10176 |
499.52 |
| Jul 22 2011 |
1240 |
413.49 |
| Jul 22 2011 |
8280 |
461.96 |
| Jul 22 2011 |
13223 |
478.38 |
| Jul 15 2011 |
1240 |
413.49 |
| Jul 15 2011 |
8144 |
472.1 |
| Jul 15 2011 |
9679 |
499.52 |
| Jul 15 2011 |
13063 |
487.23 |
| Jul 08 2011 |
9249 |
499.52 |
| Jul 08 2011 |
7275 |
472.1 |
| Jul 08 2011 |
1240 |
413.49 |
| Jul 08 2011 |
12318 |
487.23 |
| Jul 01 2011 |
1501 |
413.49 |
| Jul 01 2011 |
7651 |
507.46 |
| Jul 01 2011 |
5426 |
479.86 |
| Jul 01 2011 |
10313 |
497.82 |
| Jun 17 2011 |
7295 |
507.46 |
| Jun 17 2011 |
1501 |
413.49 |
| Jun 17 2011 |
9570 |
488.67 |
| Jun 10 2011 |
1501 |
413.49 |
| Jun 10 2011 |
7050 |
507.46 |
| Jun 10 2011 |
9674 |
488.67 |
| Jun 03 2011 |
6559 |
507.46 |
| Jun 03 2011 |
3257 |
395.61 |
| Jun 03 2011 |
1501 |
413.49 |
| Jun 03 2011 |
8825 |
481.23 |
| May 29 2011 |
6406 |
503.81 |
| May 29 2011 |
1608 |
413.49 |
| May 29 2011 |
3190 |
395.61 |
| May 29 2011 |
8214 |
464.11 |
| May 06 2011 |
1822 |
413.49 |
| May 06 2011 |
3755 |
445.96 |
| May 06 2011 |
6218 |
498.29 |
| May 06 2011 |
8562 |
479.62 |
| Apr 22 2011 |
1789 |
413.49 |
| Apr 22 2011 |
4509 |
469.94 |
| Apr 22 2011 |
6499 |
498.29 |
| Apr 22 2011 |
9173 |
483.82 |
| Apr 01 2011 |
6517 |
496.1 |
| Apr 01 2011 |
5471 |
469.94 |
| Apr 01 2011 |
9421 |
496.15 |
| Oct 15 2010 |
8254 |
473.08 |
| Oct 15 2010 |
8248 |
475.2 |
| Oct 15 2010 |
12028 |
473.69 |
| Aug 15 2010 |
7964 |
473.08 |
| Aug 15 2010 |
7898 |
475.2 |
| Aug 15 2010 |
11703 |
473.69 |
| Aug 01 2010 |
7705 |
475.2 |
| Aug 01 2010 |
7590 |
482.6 |
| Aug 01 2010 |
11423 |
480.14 |
| Jul 15 2010 |
6903 |
468.7 |
| Jul 15 2010 |
7281 |
482.6 |
| Jul 15 2010 |
10789 |
479.82 |
| Jul 01 2010 |
7163 |
467.28 |
| Jul 01 2010 |
7183 |
468.7 |
| Jul 01 2010 |
10777 |
467.56 |
| Jun 15 2010 |
6913 |
468.7 |
| Jun 15 2010 |
6772 |
467.28 |
| Jun 15 2010 |
10274 |
467.56 |
| Jun 01 2010 |
5944 |
467.28 |
| Jun 01 2010 |
6314 |
468.7 |
| Jun 01 2010 |
9560 |
467.56 |
| May 27 2010 |
5305 |
467.28 |
| May 27 2010 |
5742 |
468.7 |
| May 27 2010 |
8793 |
467.56 |
| May 15 2010 |
5477 |
467.28 |
| May 15 2010 |
8944 |
467.28 |
| Apr 30 2010 |
4767 |
452.86 |
| Apr 30 2010 |
8061 |
452.86 |
| Apr 15 2010 |
4073 |
452.86 |
| Apr 15 2010 |
7605 |
452.86 |
| Apr 02 2010 |
3853 |
475.96 |
| Apr 02 2010 |
7298 |
475.96 |
