| Apr 26 2024 |
2114 |
364.01 |
| Apr 26 2024 |
2554 |
335.36 |
| Apr 26 2024 |
3614 |
335.36 |
| Apr 24 2024 |
4980 |
411.47 |
| Apr 24 2024 |
3399 |
328.31 |
| Apr 24 2024 |
5004 |
335.36 |
| Apr 17 2024 |
5025 |
411.47 |
| Apr 17 2024 |
3385 |
328.31 |
| Apr 17 2024 |
5159 |
335.36 |
| Apr 10 2024 |
5051 |
411.47 |
| Apr 10 2024 |
3389 |
328.31 |
| Apr 10 2024 |
5166 |
335.36 |
| Apr 03 2024 |
4959 |
411.47 |
| Apr 03 2024 |
3371 |
328.31 |
| Apr 03 2024 |
5147 |
335.36 |
| Mar 27 2024 |
5021 |
411.47 |
| Mar 27 2024 |
3424 |
330.08 |
| Mar 27 2024 |
4874 |
330.08 |
| Mar 21 2024 |
5013 |
411.47 |
| Mar 21 2024 |
3432 |
329.95 |
| Mar 21 2024 |
4857 |
329.95 |
| Mar 14 2024 |
5009 |
411.47 |
| Mar 14 2024 |
3408 |
329.95 |
| Mar 14 2024 |
4813 |
329.95 |
| Mar 07 2024 |
5020 |
411.47 |
| Mar 07 2024 |
3427 |
329.95 |
| Mar 07 2024 |
4823 |
329.95 |
| Feb 29 2024 |
5010 |
411.47 |
| Feb 29 2024 |
3426 |
329.95 |
| Feb 29 2024 |
4848 |
329.95 |
| Feb 22 2024 |
5024 |
411.47 |
| Feb 22 2024 |
3416 |
329.95 |
| Feb 22 2024 |
4843 |
329.95 |
| Feb 15 2024 |
4893 |
411.47 |
| Feb 15 2024 |
3424 |
329.95 |
| Feb 15 2024 |
4838 |
329.95 |
| Feb 08 2024 |
4973 |
411.47 |
| Feb 08 2024 |
3419 |
329.95 |
| Feb 08 2024 |
4795 |
329.95 |
| Feb 01 2024 |
4931 |
411.47 |
| Feb 01 2024 |
3461 |
329.95 |
| Feb 01 2024 |
4712 |
329.95 |
| Jan 25 2024 |
4890 |
411.47 |
| Jan 25 2024 |
3457 |
329.95 |
| Jan 25 2024 |
4700 |
329.95 |
| Jan 18 2024 |
4890 |
411.47 |
| Jan 18 2024 |
3456 |
329.95 |
| Jan 18 2024 |
4704 |
329.95 |
| Jan 11 2024 |
4890 |
411.47 |
| Jan 11 2024 |
3455 |
329.95 |
| Jan 11 2024 |
4703 |
329.95 |
| Jan 04 2024 |
4890 |
411.47 |
| Jan 04 2024 |
3456 |
329.95 |
| Jan 04 2024 |
4703 |
329.95 |
| Dec 28 2023 |
4890 |
411.47 |
| Dec 28 2023 |
3457 |
329.95 |
| Dec 28 2023 |
4704 |
329.95 |
| Dec 21 2023 |
4890 |
411.47 |
| Dec 21 2023 |
3457 |
329.95 |
| Dec 21 2023 |
4704 |
329.95 |
| Dec 14 2023 |
4890 |
411.47 |
| Dec 14 2023 |
3456 |
329.95 |
| Dec 14 2023 |
4704 |
329.95 |
| Dec 07 2023 |
4890 |
411.47 |
| Dec 07 2023 |
3456 |
329.95 |
| Dec 07 2023 |
4704 |
329.95 |
| Nov 30 2023 |
4896 |
411.47 |
| Nov 30 2023 |
3454 |
329.95 |
| Nov 30 2023 |
4703 |
329.95 |
| Nov 23 2023 |
4896 |
411.47 |
| Nov 23 2023 |
3454 |
329.95 |
| Nov 23 2023 |
4701 |
329.95 |
| Nov 16 2023 |
4898 |
411.47 |
| Nov 16 2023 |
3453 |
329.95 |
| Nov 16 2023 |
4695 |
329.95 |
| Nov 09 2023 |
4915 |
411.47 |
| Nov 09 2023 |
3452 |
329.95 |
| Nov 09 2023 |
4696 |
329.95 |
| Nov 02 2023 |
4913 |
411.47 |
| Nov 02 2023 |
3452 |
329.95 |
| Nov 02 2023 |
4696 |
329.95 |
| Oct 26 2023 |
4901 |
411.47 |
| Oct 26 2023 |
3461 |
329.95 |
| Oct 26 2023 |
4689 |
329.95 |
| Oct 19 2023 |
4915 |
411.47 |
| Oct 19 2023 |
3461 |
329.95 |
| Oct 19 2023 |
4659 |
329.95 |
| Oct 12 2023 |
4894 |
411.47 |
| Oct 12 2023 |
3465 |
329.95 |
| Oct 12 2023 |
4661 |
329.95 |
| Oct 05 2023 |
4829 |
411.47 |
| Oct 05 2023 |
3463 |
329.95 |
| Oct 05 2023 |
4577 |
329.95 |
| Sep 28 2023 |
4811 |
411.47 |
| Sep 28 2023 |
3467 |
329.95 |
| Sep 28 2023 |
4639 |
329.95 |
| Sep 21 2023 |
4805 |
411.47 |
| Sep 21 2023 |
3459 |
329.95 |
| Sep 21 2023 |
4629 |
329.95 |
| Sep 14 2023 |
4837 |
411.47 |
| Sep 14 2023 |
3468 |
329.95 |
| Sep 14 2023 |
4626 |
329.95 |
| Sep 07 2023 |
4881 |
411.47 |
| Sep 07 2023 |
3471 |
329.95 |
| Sep 07 2023 |
4632 |
329.95 |
| Aug 31 2023 |
4841 |
411.47 |
| Aug 31 2023 |
3507 |
329.95 |
| Aug 31 2023 |
4671 |
329.95 |
| Aug 24 2023 |
4874 |
411.47 |
| Aug 24 2023 |
3802 |
337.59 |
| Aug 24 2023 |
5084 |
337.59 |
| Aug 17 2023 |
4874 |
411.47 |
| Aug 17 2023 |
3825 |
337.59 |
| Aug 17 2023 |
5117 |
337.59 |
| Aug 10 2023 |
4877 |
411.47 |
| Aug 10 2023 |
3841 |
337.59 |
| Aug 10 2023 |
5138 |
337.59 |
| Aug 03 2023 |
4887 |
411.47 |
| Aug 03 2023 |
4001 |
342.09 |
| Aug 03 2023 |
5383 |
342.09 |
| Jul 27 2023 |
4895 |
411.47 |
| Jul 27 2023 |
4007 |
342.09 |
| Jul 27 2023 |
5374 |
342.09 |
| Jul 20 2023 |
4958 |
411.47 |
| Jul 20 2023 |
4031 |
342.09 |
| Jul 20 2023 |
5339 |
342.09 |
| Jul 13 2023 |
4988 |
411.47 |
| Jul 13 2023 |
4058 |
342.09 |
| Jul 13 2023 |
5369 |
342.09 |
| Jul 06 2023 |
5002 |
411.47 |
| Jul 06 2023 |
4081 |
342.09 |
| Jul 06 2023 |
5382 |
342.09 |
| Jun 29 2023 |
4995 |
411.47 |
| Jun 29 2023 |
4045 |
342.09 |
| Jun 29 2023 |
5367 |
342.09 |
| Jun 22 2023 |
4982 |
411.47 |
| Jun 22 2023 |
4392 |
351.99 |
| Jun 22 2023 |
5870 |
351.99 |
| Jun 15 2023 |
4858 |
411.47 |
| Jun 15 2023 |
4413 |
351.99 |
| Jun 15 2023 |
5878 |
351.99 |
| Jun 08 2023 |
4850 |
411.47 |
| Jun 08 2023 |
4426 |
351.99 |
| Jun 08 2023 |
5910 |
351.99 |
| Jun 01 2023 |
4854 |
411.47 |
| Jun 01 2023 |
4361 |
351.99 |
| Jun 01 2023 |
5901 |
351.99 |
| May 25 2023 |
4859 |
411.47 |
| May 25 2023 |
4336 |
351.99 |
| May 25 2023 |
5868 |
351.99 |
| May 18 2023 |
4864 |
411.47 |
| May 18 2023 |
4319 |
351.99 |
| May 18 2023 |
5832 |
351.99 |
| May 11 2023 |
4895 |
411.47 |
| May 11 2023 |
4296 |
351.99 |
| May 11 2023 |
5793 |
351.99 |
| May 04 2023 |
4820 |
411.47 |
| May 04 2023 |
4242 |
351.99 |
| May 04 2023 |
5672 |
351.99 |
| Apr 27 2023 |
4733 |
411.47 |
| Apr 27 2023 |
4213 |
351.99 |
| Apr 27 2023 |
5625 |
351.99 |
| Apr 20 2023 |
4621 |
411.47 |
| Apr 20 2023 |
4174 |
351.99 |
| Apr 20 2023 |
5577 |
351.99 |
| Apr 13 2023 |
4607 |
411.47 |
| Apr 13 2023 |
4891 |
373.93 |
| Apr 13 2023 |
6591 |
370.32 |
| Apr 06 2023 |
4493 |
411.47 |
| Apr 06 2023 |
4909 |
374.72 |
| Apr 06 2023 |
6712 |
372.9 |
| Mar 30 2023 |
4382 |
411.47 |
| Mar 30 2023 |
4897 |
374.72 |
| Mar 30 2023 |
6691 |
372.9 |
| Mar 23 2023 |
4403 |
411.47 |
| Mar 23 2023 |
5042 |
381.08 |
| Mar 23 2023 |
6975 |
378.37 |
| Mar 16 2023 |
4378 |
411.47 |
| Mar 16 2023 |
5021 |
381.08 |
| Mar 16 2023 |
6815 |
376.58 |
| Mar 09 2023 |
4375 |
411.47 |
| Mar 09 2023 |
4999 |
381.08 |
| Mar 09 2023 |
6745 |
376.58 |
| Mar 02 2023 |
4359 |
411.47 |
| Mar 02 2023 |
4955 |
381.08 |
| Mar 02 2023 |
6705 |
376.58 |
| Feb 23 2023 |
4378 |
411.47 |
| Feb 23 2023 |
4946 |
381.08 |
| Feb 23 2023 |
6706 |
376.58 |
| Feb 16 2023 |
4343 |
411.47 |
| Feb 16 2023 |
4912 |
381.08 |
| Feb 16 2023 |
6642 |
376.58 |
| Feb 09 2023 |
4223 |
411.47 |
| Feb 09 2023 |
4897 |
381.08 |
| Feb 09 2023 |
6633 |
376.58 |
| Feb 02 2023 |
4187 |
411.47 |
| Feb 02 2023 |
4867 |
381.08 |
| Feb 02 2023 |
6617 |
376.58 |
| Jan 26 2023 |
4109 |
411.47 |
| Jan 26 2023 |
4839 |
381.08 |
| Jan 26 2023 |
6601 |
376.58 |
| Jan 19 2023 |
4109 |
411.47 |
| Jan 19 2023 |
4817 |
381.08 |
| Jan 19 2023 |
6593 |
376.58 |
| Jan 12 2023 |
4109 |
411.47 |
| Jan 12 2023 |
4817 |
381.08 |
| Jan 12 2023 |
6593 |
376.58 |
| Jan 05 2023 |
4109 |
411.47 |
| Jan 05 2023 |
4817 |
381.08 |
| Jan 05 2023 |
6594 |
376.58 |
| Dec 29 2022 |
4109 |
411.47 |
| Dec 29 2022 |
4817 |
381.08 |
| Dec 29 2022 |
6594 |
376.58 |
| Dec 22 2022 |
4109 |
411.47 |
| Dec 22 2022 |
4817 |
381.08 |
| Dec 22 2022 |
6594 |
376.58 |
| Dec 15 2022 |
4111 |
411.47 |
| Dec 15 2022 |
4816 |
381.08 |
| Dec 15 2022 |
6597 |
376.58 |
| Dec 08 2022 |
4111 |
411.47 |
| Dec 08 2022 |
4810 |
381.08 |
| Dec 08 2022 |
6593 |
376.58 |
| Dec 01 2022 |
4111 |
411.47 |
| Dec 01 2022 |
4810 |
381.08 |
| Dec 01 2022 |
6593 |
376.58 |
| Nov 24 2022 |
4111 |
411.47 |
| Nov 24 2022 |
4810 |
381.08 |
| Nov 24 2022 |
6593 |
376.58 |
| Nov 17 2022 |
4101 |
411.47 |
| Nov 17 2022 |
4808 |
381.08 |
| Nov 17 2022 |
6590 |
376.58 |
| Nov 10 2022 |
4101 |
411.47 |
| Nov 10 2022 |
4808 |
381.08 |
| Nov 10 2022 |
6591 |
376.58 |
| Nov 03 2022 |
4100 |
411.47 |
| Nov 03 2022 |
4794 |
381.08 |
| Nov 03 2022 |
6579 |
376.58 |
| Oct 27 2022 |
4100 |
411.47 |
| Oct 27 2022 |
4787 |
381.08 |
| Oct 27 2022 |
6570 |
376.58 |
| Oct 20 2022 |
4114 |
411.47 |
| Oct 20 2022 |
4787 |
381.08 |
| Oct 20 2022 |
6574 |
376.58 |
| Oct 13 2022 |
4066 |
411.47 |
| Oct 13 2022 |
4787 |
381.08 |
| Oct 13 2022 |
6567 |
376.58 |
| Oct 06 2022 |
4035 |
411.47 |
| Oct 06 2022 |
4790 |
381.08 |
| Oct 06 2022 |
6565 |
376.58 |
| Sep 29 2022 |
4006 |
411.47 |
| Sep 29 2022 |
4799 |
381.08 |
| Sep 29 2022 |
6571 |
376.58 |
| Sep 22 2022 |
3988 |
411.47 |
| Sep 22 2022 |
4794 |
381.08 |
| Sep 22 2022 |
6559 |
376.58 |
| Sep 15 2022 |
3973 |
411.47 |
| Sep 15 2022 |
4788 |
381.08 |
| Sep 15 2022 |
6553 |
376.58 |
| Sep 08 2022 |
3983 |
411.47 |
| Sep 08 2022 |
4735 |
381.08 |
| Sep 08 2022 |
6522 |
376.58 |
| Sep 01 2022 |
3958 |
411.47 |
| Sep 01 2022 |
4682 |
381.08 |
| Sep 01 2022 |
6437 |
376.58 |
| Aug 25 2022 |
3947 |
411.47 |
| Aug 25 2022 |
5112 |
395.52 |
| Aug 25 2022 |
7076 |
388.76 |
| Aug 18 2022 |
3944 |
411.47 |
| Aug 18 2022 |
5084 |
395.52 |
| Aug 18 2022 |
7034 |
388.76 |
| Aug 11 2022 |
3949 |
411.47 |
| Aug 11 2022 |
5007 |
395.52 |
| Aug 11 2022 |
6996 |
388.76 |
| Aug 04 2022 |
3940 |
411.47 |
| Aug 04 2022 |
5000 |
395.52 |
| Aug 04 2022 |
6966 |
388.76 |
| Jul 28 2022 |
3921 |
411.47 |
| Jul 28 2022 |
4906 |
395.52 |
| Jul 28 2022 |
6887 |
388.76 |
| Jul 21 2022 |
3858 |
411.47 |
| Jul 21 2022 |
4821 |
395.52 |
| Jul 21 2022 |
6810 |
388.76 |
| Jul 14 2022 |
3858 |
411.47 |
| Jul 14 2022 |
4811 |
395.52 |
| Jul 14 2022 |
6797 |
388.76 |
| Jul 07 2022 |
3854 |
411.47 |
| Jul 07 2022 |
4768 |
395.52 |
| Jul 07 2022 |
6736 |
388.76 |
| Jun 30 2022 |
3845 |
411.47 |
| Jun 30 2022 |
4744 |
395.52 |
| Jun 30 2022 |
6706 |
388.76 |
| Jun 23 2022 |
3840 |
411.47 |
| Jun 23 2022 |
4717 |
395.52 |
| Jun 23 2022 |
6690 |
388.76 |
| Jun 16 2022 |
4606 |
397.9 |
| Jun 16 2022 |
6987 |
397.9 |
| Jun 09 2022 |
4555 |
397.9 |
| Jun 09 2022 |
6880 |
397.9 |
| Jun 02 2022 |
4400 |
397.9 |
| Jun 02 2022 |
6720 |
397.9 |
| May 26 2022 |
4337 |
397.9 |
| May 26 2022 |
6583 |
397.9 |
| May 19 2022 |
4202 |
397.9 |
| May 19 2022 |
6407 |
397.9 |
| May 12 2022 |
4160 |
397.9 |
| May 12 2022 |
6348 |
397.9 |
| May 05 2022 |
4037 |
397.9 |
| May 05 2022 |
6177 |
397.9 |
| Apr 28 2022 |
3935 |
397.9 |
| Apr 28 2022 |
6031 |
397.9 |
| Apr 21 2022 |
3829 |
399.62 |
| Apr 21 2022 |
6123 |
405.03 |
| Apr 14 2022 |
2955 |
402.62 |
| Apr 14 2022 |
6239 |
410.63 |
| Apr 07 2022 |
2949 |
402.62 |
| Apr 07 2022 |
6149 |
410.63 |
| Mar 31 2022 |
2934 |
402.31 |
| Mar 31 2022 |
3826 |
402.31 |
| Sep 02 2016 |
12751 |
434.75 |
| Sep 02 2016 |
15806 |
434.75 |
| Aug 26 2016 |
12804 |
434.75 |
| Aug 26 2016 |
15573 |
434.75 |
| Aug 19 2016 |
11259 |
420.16 |
| Aug 19 2016 |
13571 |
420.16 |
| Aug 12 2016 |
9580 |
403.03 |
| Aug 12 2016 |
12459 |
403.03 |
| Aug 05 2016 |
8778 |
395.15 |
| Aug 05 2016 |
11511 |
395.15 |
| Jul 29 2016 |
8828 |
395.15 |
| Jul 29 2016 |
11614 |
395.15 |
| Jul 22 2016 |
8989 |
395.15 |
| Jul 22 2016 |
11768 |
395.15 |
| Jun 22 2016 |
9210 |
395.15 |
| Jun 22 2016 |
12652 |
395.15 |
| Jun 15 2016 |
9275 |
395.15 |
| Jun 15 2016 |
12783 |
395.15 |
| Jun 08 2016 |
9365 |
395.15 |
| Jun 08 2016 |
12818 |
395.15 |
| Jun 01 2016 |
9415 |
395.15 |
| Jun 01 2016 |
13052 |
395.15 |
| May 25 2016 |
9424 |
395.15 |
| May 25 2016 |
13054 |
395.15 |
| May 18 2016 |
9509 |
395.15 |
| May 18 2016 |
13137 |
395.15 |
| May 11 2016 |
9478 |
395.15 |
| May 11 2016 |
13102 |
395.15 |
| May 04 2016 |
9420 |
395.15 |
| May 04 2016 |
13074 |
395.15 |
| Apr 27 2016 |
9645 |
395.15 |
| Apr 27 2016 |
13330 |
395.15 |
| Apr 20 2016 |
9676 |
395.15 |
| Apr 20 2016 |
13392 |
395.15 |
| Apr 13 2016 |
9606 |
395.15 |
| Apr 13 2016 |
13342 |
395.15 |
| Apr 06 2016 |
9602 |
395.15 |
| Apr 06 2016 |
13442 |
395.15 |
| Mar 30 2016 |
9518 |
395.15 |
| Mar 30 2016 |
13344 |
395.15 |
| Mar 23 2016 |
9536 |
395.15 |
| Mar 23 2016 |
13506 |
395.15 |
| Mar 16 2016 |
9414 |
395.15 |
| Mar 16 2016 |
13434 |
395.15 |
| Mar 09 2016 |
9391 |
395.15 |
| Mar 09 2016 |
13491 |
395.15 |
| Mar 02 2016 |
9359 |
395.15 |
| Mar 02 2016 |
13402 |
395.15 |
| Feb 24 2016 |
9328 |
395.15 |
| Feb 24 2016 |
13394 |
395.15 |
| Feb 17 2016 |
9375 |
395.15 |
| Feb 17 2016 |
13535 |
395.15 |
| Feb 10 2016 |
9405 |
395.15 |
| Feb 10 2016 |
13545 |
395.15 |
| Feb 03 2016 |
9412 |
395.15 |
| Feb 03 2016 |
13573 |
395.15 |
| Jan 27 2016 |
9402 |
395.15 |
| Jan 27 2016 |
13579 |
395.15 |
| Jan 20 2016 |
9426 |
395.15 |
| Jan 20 2016 |
13579 |
395.15 |
| Jan 13 2016 |
9438 |
395.15 |
| Jan 13 2016 |
13599 |
395.15 |
| Jan 06 2016 |
9449 |
395.15 |
| Jan 06 2016 |
13610 |
395.15 |
| Dec 30 2015 |
9449 |
395.15 |
| Dec 30 2015 |
13606 |
395.15 |
| Dec 23 2015 |
9449 |
395.15 |
| Dec 23 2015 |
13606 |
395.15 |
| Dec 16 2015 |
9449 |
395.15 |
| Dec 16 2015 |
13606 |
395.15 |
| Dec 09 2015 |
9459 |
395.15 |
| Dec 09 2015 |
13611 |
395.15 |
| Dec 02 2015 |
9460 |
395.15 |
| Dec 02 2015 |
13612 |
395.15 |
| Nov 25 2015 |
9460 |
395.15 |
| Nov 25 2015 |
13613 |
395.15 |
| Nov 18 2015 |
9460 |
395.15 |
| Nov 18 2015 |
13613 |
395.15 |
| Nov 11 2015 |
9460 |
395.15 |
| Nov 11 2015 |
13609 |
395.15 |
| Nov 04 2015 |
9460 |
395.15 |
| Nov 04 2015 |
13609 |
395.15 |
| Oct 28 2015 |
9446 |
395.15 |
| Oct 28 2015 |
13592 |
395.15 |
| Oct 21 2015 |
9459 |
395.15 |
| Oct 21 2015 |
13580 |
395.15 |
| Oct 14 2015 |
9469 |
395.15 |
| Oct 14 2015 |
13585 |
395.15 |
| Oct 07 2015 |
9455 |
395.15 |
| Oct 07 2015 |
13588 |
395.15 |
| Sep 30 2015 |
9458 |
395.15 |
| Sep 30 2015 |
13601 |
395.15 |
| Sep 23 2015 |
9462 |
395.15 |
| Sep 23 2015 |
13640 |
395.15 |
| Sep 16 2015 |
9455 |
395.15 |
| Sep 16 2015 |
13589 |
395.15 |
| Sep 09 2015 |
9484 |
395.15 |
| Sep 09 2015 |
13563 |
395.15 |
| Sep 02 2015 |
9568 |
396.9 |
| Sep 02 2015 |
13791 |
396.9 |
| Aug 26 2015 |
9751 |
396.9 |
| Aug 26 2015 |
13960 |
396.9 |
| Aug 19 2015 |
9179 |
391.12 |
| Aug 19 2015 |
13257 |
391.12 |
| Aug 12 2015 |
10122 |
399.84 |
| Aug 12 2015 |
14580 |
399.84 |
| Aug 05 2015 |
12486 |
422.62 |
| Aug 05 2015 |
17918 |
422.62 |
