| Apr 25 2024 |
5396 |
380.05 |
| Apr 25 2024 |
7671 |
380.05 |
| Apr 24 2024 |
5406 |
380.05 |
| Apr 24 2024 |
7665 |
380.05 |
| Apr 17 2024 |
6000 |
395.05 |
| Apr 17 2024 |
8829 |
395.05 |
| Apr 10 2024 |
6001 |
395.05 |
| Apr 10 2024 |
8810 |
395.05 |
| Apr 03 2024 |
5693 |
388.56 |
| Apr 03 2024 |
8362 |
388.56 |
| Mar 27 2024 |
5208 |
376.29 |
| Mar 27 2024 |
7570 |
376.29 |
| Mar 21 2024 |
5781 |
390.34 |
| Mar 21 2024 |
8501 |
390.34 |
| Mar 14 2024 |
5753 |
390.34 |
| Mar 14 2024 |
8408 |
390.34 |
| Mar 07 2024 |
5785 |
390.34 |
| Mar 07 2024 |
8433 |
390.34 |
| Feb 29 2024 |
5793 |
390.34 |
| Feb 29 2024 |
8490 |
390.34 |
| Feb 22 2024 |
5764 |
390.34 |
| Feb 22 2024 |
8454 |
390.34 |
| Feb 15 2024 |
5768 |
390.34 |
| Feb 15 2024 |
8440 |
390.34 |
| Feb 08 2024 |
5770 |
390.34 |
| Feb 08 2024 |
8403 |
390.34 |
| Feb 01 2024 |
5816 |
390.34 |
| Feb 01 2024 |
8296 |
390.34 |
| Jan 25 2024 |
5824 |
390.34 |
| Jan 25 2024 |
8295 |
390.34 |
| Jan 18 2024 |
5820 |
390.34 |
| Jan 18 2024 |
8298 |
390.34 |
| Jan 11 2024 |
5822 |
390.34 |
| Jan 11 2024 |
8296 |
390.34 |
| Jan 04 2024 |
5822 |
390.34 |
| Jan 04 2024 |
8290 |
390.34 |
| Dec 28 2023 |
5824 |
390.34 |
| Dec 28 2023 |
8286 |
390.34 |
| Dec 21 2023 |
5824 |
390.34 |
| Dec 21 2023 |
8286 |
390.34 |
| Dec 14 2023 |
5823 |
390.34 |
| Dec 14 2023 |
8283 |
390.34 |
| Dec 07 2023 |
5823 |
390.34 |
| Dec 07 2023 |
8284 |
390.34 |
| Nov 30 2023 |
5820 |
390.34 |
| Nov 30 2023 |
8283 |
390.34 |
| Nov 23 2023 |
5820 |
390.34 |
| Nov 23 2023 |
8282 |
390.34 |
| Nov 16 2023 |
5818 |
390.34 |
| Nov 16 2023 |
8279 |
390.34 |
| Nov 09 2023 |
5818 |
390.34 |
| Nov 09 2023 |
8268 |
390.34 |
| Nov 02 2023 |
5818 |
390.34 |
| Nov 02 2023 |
8268 |
390.34 |
| Oct 26 2023 |
5840 |
390.34 |
| Oct 26 2023 |
8257 |
390.34 |
| Oct 19 2023 |
5841 |
390.34 |
| Oct 19 2023 |
8215 |
390.34 |
| Oct 12 2023 |
5845 |
390.34 |
| Oct 12 2023 |
8220 |
390.34 |
| Oct 05 2023 |
5847 |
390.34 |
| Oct 05 2023 |
8097 |
390.34 |
| Sep 28 2023 |
5847 |
390.34 |
| Sep 28 2023 |
8197 |
390.34 |
| Sep 21 2023 |
5841 |
390.34 |
| Sep 21 2023 |
8182 |
390.34 |
| Sep 14 2023 |
5856 |
390.34 |
| Sep 14 2023 |
8201 |
390.34 |
| Sep 07 2023 |
2729 |
387.71 |
| Sep 07 2023 |
4836 |
387.71 |
| Aug 31 2023 |
2693 |
387.71 |
| Aug 31 2023 |
4827 |
387.71 |
| Aug 24 2023 |
2693 |
387.71 |
| Aug 24 2023 |
4740 |
387.71 |
| Aug 17 2023 |
2775 |
387.71 |
| Aug 17 2023 |
4796 |
387.71 |
| Aug 10 2023 |
2837 |
387.71 |
| Aug 10 2023 |
4830 |
387.71 |
| Aug 03 2023 |
2821 |
387.71 |
| Aug 03 2023 |
4835 |
387.71 |
| Jul 27 2023 |
2859 |
387.71 |
| Jul 27 2023 |
4831 |
387.71 |
| Jul 20 2023 |
2919 |
387.71 |
| Jul 20 2023 |
4569 |
387.71 |
| Jul 13 2023 |
2924 |
387.71 |
| Jul 13 2023 |
4574 |
387.71 |
| Jul 06 2023 |
2937 |
387.71 |
| Jul 06 2023 |
4544 |
387.71 |
| Jun 29 2023 |
2967 |
387.71 |
| Jun 29 2023 |
4553 |
387.71 |
| Jun 22 2023 |
2967 |
386.53 |
| Jun 22 2023 |
4485 |
386.53 |
| Jun 15 2023 |
3012 |
386.53 |
| Jun 15 2023 |
4478 |
386.53 |
| Jun 08 2023 |
3009 |
386.53 |
| Jun 08 2023 |
4496 |
386.53 |
| Jun 01 2023 |
2996 |
386.53 |
| Jun 01 2023 |
4488 |
386.53 |
| May 25 2023 |
2999 |
386.53 |
| May 25 2023 |
4378 |
386.53 |
| May 18 2023 |
2979 |
386.53 |
| May 18 2023 |
4348 |
386.53 |
| May 11 2023 |
2937 |
386.53 |
| May 11 2023 |
4321 |
386.53 |
| May 04 2023 |
2882 |
386.53 |
| May 04 2023 |
4184 |
386.53 |
| Apr 27 2023 |
2893 |
386.53 |
| Apr 27 2023 |
4214 |
386.53 |
| Apr 20 2023 |
2894 |
386.53 |
| Apr 20 2023 |
4218 |
386.53 |
| Apr 13 2023 |
2883 |
386.53 |
| Apr 13 2023 |
4234 |
386.53 |
| Apr 06 2023 |
2905 |
386.53 |
| Apr 06 2023 |
4148 |
386.53 |
| Mar 30 2023 |
2890 |
386.53 |
| Mar 30 2023 |
3989 |
386.53 |
| Mar 23 2023 |
2901 |
386.53 |
| Mar 23 2023 |
3981 |
386.53 |
| Mar 16 2023 |
2873 |
386.53 |
| Mar 16 2023 |
3959 |
386.53 |
| Mar 09 2023 |
2871 |
386.53 |
| Mar 09 2023 |
3938 |
386.53 |
| Mar 02 2023 |
2845 |
386.53 |
| Mar 02 2023 |
3928 |
386.53 |
| Feb 23 2023 |
2843 |
386.53 |
| Feb 23 2023 |
3917 |
386.53 |
| Feb 16 2023 |
2845 |
386.53 |
| Feb 16 2023 |
3926 |
386.53 |
| Feb 09 2023 |
2845 |
386.53 |
| Feb 09 2023 |
3780 |
386.53 |
| Feb 02 2023 |
2829 |
386.53 |
| Feb 02 2023 |
3752 |
386.53 |
| Jan 26 2023 |
2819 |
386.53 |
| Jan 26 2023 |
3695 |
386.53 |
| Jan 19 2023 |
2814 |
386.53 |
| Jan 19 2023 |
3682 |
386.53 |
| Jan 12 2023 |
2808 |
386.53 |
| Jan 12 2023 |
3676 |
386.53 |
| Jan 05 2023 |
2808 |
386.53 |
| Jan 05 2023 |
3691 |
386.53 |
| Dec 29 2022 |
2809 |
386.53 |
| Dec 29 2022 |
3692 |
386.53 |
| Dec 22 2022 |
2809 |
386.53 |
| Dec 22 2022 |
3692 |
386.53 |
| Dec 15 2022 |
2809 |
386.53 |
| Dec 15 2022 |
3695 |
386.53 |
| Dec 08 2022 |
2810 |
386.53 |
| Dec 08 2022 |
3697 |
386.53 |
| Dec 01 2022 |
2810 |
386.53 |
| Dec 01 2022 |
3697 |
386.53 |
| Nov 24 2022 |
2810 |
386.53 |
| Nov 24 2022 |
3698 |
386.53 |
| Nov 17 2022 |
2806 |
386.53 |
| Nov 17 2022 |
3697 |
386.53 |
| Nov 10 2022 |
2807 |
386.53 |
| Nov 10 2022 |
3697 |
386.53 |
| Nov 03 2022 |
2809 |
386.53 |
| Nov 03 2022 |
3694 |
386.53 |
| Oct 27 2022 |
2806 |
386.53 |
| Oct 27 2022 |
3695 |
386.53 |
| Oct 20 2022 |
2807 |
386.53 |
| Oct 20 2022 |
3719 |
386.53 |
| Oct 13 2022 |
2807 |
386.53 |
| Oct 13 2022 |
3693 |
386.53 |
| Oct 06 2022 |
2808 |
386.53 |
| Oct 06 2022 |
3672 |
386.53 |
| Sep 29 2022 |
2805 |
386.53 |
| Sep 29 2022 |
3656 |
386.53 |
| Sep 22 2022 |
2798 |
386.53 |
| Sep 22 2022 |
3653 |
386.53 |
| Sep 15 2022 |
2793 |
386.53 |
| Sep 15 2022 |
3676 |
386.53 |
| Sep 08 2022 |
2780 |
386.53 |
| Sep 08 2022 |
3656 |
386.53 |
| Sep 01 2022 |
2741 |
386.53 |
| Sep 01 2022 |
3655 |
386.53 |
| Aug 25 2022 |
2723 |
386.53 |
| Aug 25 2022 |
3652 |
386.53 |
| Aug 18 2022 |
2736 |
386.53 |
| Aug 18 2022 |
3657 |
386.53 |
| Aug 11 2022 |
2736 |
386.53 |
| Aug 11 2022 |
3576 |
386.53 |
| Aug 04 2022 |
2726 |
386.53 |
| Aug 04 2022 |
3562 |
386.53 |
| Jul 28 2022 |
2682 |
386.53 |
| Jul 28 2022 |
3531 |
386.53 |
| Jul 21 2022 |
2674 |
386.53 |
| Jul 21 2022 |
3523 |
386.53 |
| Jul 14 2022 |
2661 |
386.53 |
| Jul 14 2022 |
3533 |
386.53 |
| Jul 07 2022 |
2657 |
386.53 |
| Jul 07 2022 |
3438 |
386.53 |
| Jun 30 2022 |
2664 |
386.53 |
| Jun 30 2022 |
3438 |
386.53 |
| Jun 23 2022 |
2666 |
386.53 |
| Jun 23 2022 |
3433 |
386.53 |
| Jun 16 2022 |
2668 |
386.53 |
| Jun 16 2022 |
3436 |
386.53 |
| Jun 09 2022 |
2658 |
386.53 |
| Jun 09 2022 |
3490 |
386.53 |
| Jun 02 2022 |
2647 |
386.53 |
| Jun 02 2022 |
3486 |
386.53 |
| May 26 2022 |
2627 |
386.53 |
| May 26 2022 |
3476 |
386.53 |
| May 19 2022 |
2577 |
386.53 |
| May 19 2022 |
3474 |
386.53 |
| May 12 2022 |
2570 |
386.53 |
| May 12 2022 |
3446 |
386.53 |
| May 05 2022 |
2545 |
386.53 |
| May 05 2022 |
3216 |
386.53 |
| Apr 28 2022 |
2542 |
386.53 |
| Apr 28 2022 |
3409 |
386.53 |
| Apr 21 2022 |
2442 |
386.53 |
| Apr 21 2022 |
3166 |
386.53 |
| Jul 12 2019 |
11945 |
471.95 |
| Jul 12 2019 |
17059 |
471.95 |
| Jul 05 2019 |
12112 |
471.95 |
| Jul 05 2019 |
17413 |
471.95 |
| Jun 28 2019 |
12202 |
471.95 |
| Jun 28 2019 |
17597 |
471.95 |
| Jun 21 2019 |
12188 |
471.95 |
| Jun 21 2019 |
17465 |
471.95 |
| Jun 14 2019 |
12191 |
471.95 |
| Jun 14 2019 |
17609 |
471.95 |
| Jun 07 2019 |
12288 |
471.95 |
| Jun 07 2019 |
17789 |
471.95 |
| May 31 2019 |
12262 |
471.95 |
| May 31 2019 |
17736 |
471.95 |
| May 24 2019 |
12231 |
471.95 |
| May 24 2019 |
17767 |
471.95 |
| May 17 2019 |
12289 |
471.95 |
| May 17 2019 |
17761 |
471.95 |
| May 10 2019 |
12390 |
471.95 |
| May 10 2019 |
17713 |
471.95 |
| May 03 2019 |
12447 |
471.95 |
| May 03 2019 |
17777 |
471.95 |
| Apr 26 2019 |
12615 |
471.95 |
| Apr 26 2019 |
17399 |
471.95 |
| Apr 19 2019 |
12555 |
471.95 |
| Apr 19 2019 |
17367 |
471.95 |
| Apr 18 2019 |
12561 |
471.95 |
| Apr 12 2019 |
12564 |
471.95 |
| Apr 12 2019 |
17408 |
471.95 |
| Apr 05 2019 |
12059 |
471.95 |
| Apr 05 2019 |
16974 |
471.95 |
| Mar 29 2019 |
11983 |
471.95 |
| Mar 29 2019 |
16809 |
471.95 |
| Mar 22 2019 |
11759 |
471.95 |
| Mar 22 2019 |
16582 |
471.95 |
| Mar 15 2019 |
11909 |
471.95 |
| Mar 15 2019 |
16575 |
471.95 |
| Mar 08 2019 |
11719 |
471.95 |
| Mar 08 2019 |
16354 |
471.95 |
| Mar 01 2019 |
11804 |
471.95 |
| Mar 01 2019 |
16431 |
471.95 |
| Feb 22 2019 |
11858 |
471.95 |
| Feb 22 2019 |
16479 |
471.95 |
| Feb 15 2019 |
11785 |
471.95 |
| Feb 15 2019 |
16332 |
471.95 |
| Feb 08 2019 |
11726 |
471.95 |
| Feb 08 2019 |
16161 |
471.95 |
| Feb 01 2019 |
11739 |
471.95 |
| Feb 01 2019 |
16181 |
471.95 |
| Jan 25 2019 |
11756 |
471.95 |
| Jan 25 2019 |
16229 |
471.95 |
| Jan 18 2019 |
11806 |
471.95 |
| Jan 18 2019 |
16259 |
471.95 |
| Jan 11 2019 |
11806 |
471.95 |
| Jan 11 2019 |
16248 |
471.95 |
| Jan 04 2019 |
11807 |
471.95 |
| Jan 04 2019 |
16257 |
471.95 |
| Dec 28 2018 |
11807 |
471.95 |
| Dec 28 2018 |
16257 |
471.95 |
| Dec 21 2018 |
11807 |
471.95 |
| Dec 21 2018 |
16257 |
471.95 |
| Dec 14 2018 |
11807 |
471.95 |
| Dec 14 2018 |
16257 |
471.95 |
| Dec 07 2018 |
11807 |
471.95 |
| Dec 07 2018 |
16250 |
471.95 |
| Nov 30 2018 |
11807 |
471.95 |
| Nov 30 2018 |
16250 |
471.95 |
| Nov 23 2018 |
11807 |
471.95 |
| Nov 23 2018 |
16250 |
471.95 |
| Nov 16 2018 |
11807 |
471.95 |
| Nov 16 2018 |
16250 |
471.95 |
| Nov 09 2018 |
11808 |
471.95 |
| Nov 09 2018 |
16251 |
471.95 |
| Nov 02 2018 |
11808 |
471.95 |
| Nov 02 2018 |
16218 |
471.95 |
| Oct 26 2018 |
11806 |
471.95 |
| Oct 26 2018 |
16216 |
471.95 |
| Oct 19 2018 |
11827 |
471.95 |
| Oct 19 2018 |
16239 |
471.95 |
| Oct 12 2018 |
11774 |
471.95 |
| Oct 12 2018 |
16178 |
471.95 |
| Oct 05 2018 |
11805 |
471.95 |
| Oct 05 2018 |
16312 |
471.95 |
| Sep 28 2018 |
11543 |
471.95 |
| Sep 28 2018 |
15916 |
471.95 |
| Sep 21 2018 |
11512 |
471.95 |
| Sep 21 2018 |
15892 |
471.95 |
| Sep 14 2018 |
11556 |
471.95 |
| Sep 14 2018 |
15936 |
471.95 |
| Sep 07 2018 |
11755 |
471.95 |
| Sep 07 2018 |
16244 |
471.95 |
| Aug 31 2018 |
11809 |
471.95 |
| Aug 31 2018 |
16323 |
471.95 |
| Aug 24 2018 |
11846 |
471.95 |
| Aug 24 2018 |
16308 |
471.95 |
| Aug 17 2018 |
13276 |
482.36 |
| Aug 17 2018 |
11804 |
471.95 |
| Aug 17 2018 |
17116 |
477.16 |
| Aug 10 2018 |
13274 |
482.36 |
| Aug 10 2018 |
11827 |
471.95 |
| Aug 10 2018 |
17230 |
477.16 |
| Aug 03 2018 |
7309 |
417.67 |
| Aug 03 2018 |
12014 |
471.95 |
| Aug 03 2018 |
12144 |
435.77 |
| Jul 27 2018 |
7311 |
417.67 |
| Jul 27 2018 |
13732 |
491.02 |
| Jul 27 2018 |
14627 |
454.34 |
| Jul 20 2018 |
7439 |
417.67 |
| Jul 20 2018 |
13691 |
491.02 |
| Jul 20 2018 |
14826 |
454.34 |
| Jul 13 2018 |
15335 |
510.08 |
| Jul 13 2018 |
7299 |
417.67 |
| Jul 13 2018 |
13912 |
448.48 |
| Jul 06 2018 |
7184 |
417.67 |
| Jul 06 2018 |
15163 |
510.08 |
| Jul 06 2018 |
13689 |
448.48 |
| Jun 29 2018 |
15177 |
510.08 |
| Jun 29 2018 |
7206 |
417.67 |
| Jun 29 2018 |
13700 |
448.48 |
| Jun 22 2018 |
4446 |
412.12 |
| Jun 22 2018 |
10362 |
447.69 |
| Jun 22 2018 |
10361 |
450.68 |
| Jun 22 2018 |
13834 |
447.47 |
| Jun 15 2018 |
4463 |
412.12 |
| Jun 15 2018 |
10426 |
450.68 |
| Jun 15 2018 |
10313 |
447.69 |
| Jun 15 2018 |
13836 |
447.47 |
| Jun 08 2018 |
10433 |
447.69 |
| Jun 08 2018 |
4548 |
412.12 |
| Jun 08 2018 |
6942 |
415.74 |
| Jun 08 2018 |
9799 |
415.09 |
| Jun 01 2018 |
7217 |
415.74 |
| Jun 01 2018 |
10522 |
447.69 |
| Jun 01 2018 |
4525 |
412.12 |
| Jun 01 2018 |
10073 |
415.09 |
| May 25 2018 |
4527 |
412.12 |
| May 25 2018 |
10628 |
447.69 |
| May 25 2018 |
7505 |
418.39 |
| May 25 2018 |
8271 |
399.77 |
| May 18 2018 |
7575 |
418.39 |
| May 18 2018 |
10646 |
447.69 |
| May 18 2018 |
4487 |
412.12 |
| May 18 2018 |
8267 |
399.77 |
| May 11 2018 |
4438 |
412.12 |
| May 11 2018 |
10594 |
447.69 |
| May 11 2018 |
7596 |
418.39 |
| May 11 2018 |
8311 |
399.77 |
| May 04 2018 |
9073 |
430.03 |
| May 04 2018 |
7282 |
413.53 |
| May 04 2018 |
4693 |
416.69 |
| May 04 2018 |
5920 |
377.3 |
| Apr 27 2018 |
4779 |
416.69 |
| Apr 27 2018 |
9069 |
430.03 |
| Apr 27 2018 |
7289 |
413.53 |
| Apr 27 2018 |
5937 |
377.3 |
| Apr 20 2018 |
9156 |
430.03 |
| Apr 20 2018 |
4747 |
416.69 |
| Apr 20 2018 |
7269 |
413.53 |
| Apr 20 2018 |
5929 |
377.3 |
| Apr 13 2018 |
9148 |
430.03 |
| Apr 13 2018 |
7229 |
413.53 |
| Apr 13 2018 |
4653 |
416.69 |
| Apr 13 2018 |
5925 |
377.3 |
| Apr 06 2018 |
9089 |
430.03 |
| Apr 06 2018 |
4661 |
416.69 |
| Apr 06 2018 |
7392 |
413.53 |
| Apr 06 2018 |
5970 |
377.3 |
| Mar 30 2018 |
4658 |
416.69 |
| Mar 30 2018 |
8210 |
420.43 |
| Mar 30 2018 |
7613 |
413.53 |
| Mar 30 2018 |
6078 |
377.3 |
| Mar 23 2018 |
4627 |
416.69 |
| Mar 23 2018 |
7729 |
413.53 |
| Mar 23 2018 |
8246 |
420.43 |
| Mar 23 2018 |
6154 |
377.3 |
| Mar 16 2018 |
7669 |
413.53 |
| Mar 16 2018 |
5291 |
433.83 |
| Mar 16 2018 |
7204 |
409.47 |
| Mar 16 2018 |
6151 |
377.3 |
| Mar 09 2018 |
5253 |
433.83 |
| Mar 09 2018 |
7153 |
409.47 |
| Mar 09 2018 |
7666 |
413.53 |
| Mar 09 2018 |
6165 |
377.3 |
| Mar 02 2018 |
5398 |
433.83 |
| Mar 02 2018 |
7206 |
409.47 |
| Mar 02 2018 |
7726 |
413.53 |
| Mar 02 2018 |
6322 |
377.3 |
| Feb 23 2018 |
7802 |
413.53 |
| Feb 23 2018 |
5508 |
433.83 |
| Feb 23 2018 |
7267 |
409.47 |
| Feb 23 2018 |
6378 |
377.3 |
| Feb 16 2018 |
5443 |
433.83 |
| Feb 16 2018 |
7284 |
409.47 |
| Feb 16 2018 |
7830 |
413.53 |
| Feb 16 2018 |
6395 |
377.3 |
| Feb 09 2018 |
7299 |
409.47 |
| Feb 09 2018 |
5487 |
433.83 |
| Feb 09 2018 |
7762 |
413.53 |
| Feb 09 2018 |
6382 |
377.3 |
| Feb 02 2018 |
5515 |
433.83 |
| Feb 02 2018 |
7283 |
409.47 |
| Feb 02 2018 |
7734 |
413.53 |
| Feb 02 2018 |
6377 |
377.3 |
| Jan 26 2018 |
5515 |
433.83 |
| Jan 26 2018 |
7304 |
409.47 |
| Jan 26 2018 |
7763 |
413.53 |
| Jan 26 2018 |
6394 |
377.3 |
| Jan 19 2018 |
7303 |
409.47 |
| Jan 19 2018 |
5515 |
433.83 |
| Jan 19 2018 |
7772 |
413.53 |
| Jan 19 2018 |
6393 |
377.3 |
| Jan 12 2018 |
5490 |
433.83 |
| Jan 12 2018 |
7298 |
409.47 |
| Jan 12 2018 |
7783 |
413.53 |
| Jan 12 2018 |
6401 |
377.3 |
| Jan 05 2018 |
7783 |
413.53 |
| Jan 05 2018 |
7316 |
409.47 |
| Jan 05 2018 |
5490 |
433.83 |
| Jan 05 2018 |
6407 |
377.3 |
| Dec 29 2017 |
7316 |
409.47 |
| Dec 29 2017 |
5512 |
433.83 |
| Dec 29 2017 |
7783 |
413.53 |
| Dec 29 2017 |
6407 |
377.3 |
| Dec 22 2017 |
7317 |
409.47 |
| Dec 22 2017 |
5512 |
433.83 |
| Dec 22 2017 |
7783 |
413.53 |
| Dec 22 2017 |
6407 |
377.3 |
| Dec 15 2017 |
7783 |
413.53 |
| Dec 15 2017 |
7313 |
409.47 |
| Dec 15 2017 |
5512 |
433.83 |
| Dec 15 2017 |
6404 |
377.3 |
| Dec 08 2017 |
7783 |
413.53 |
| Dec 08 2017 |
7313 |
409.47 |
| Dec 08 2017 |
5512 |
433.83 |
| Dec 08 2017 |
6404 |
377.3 |
| Dec 01 2017 |
7313 |
409.47 |
| Dec 01 2017 |
5512 |
433.83 |
| Dec 01 2017 |
7783 |
413.53 |
| Dec 01 2017 |
6404 |
377.3 |
| Nov 24 2017 |
7783 |
413.53 |
| Nov 24 2017 |
5512 |
433.83 |
| Nov 24 2017 |
7313 |
409.47 |
| Nov 24 2017 |
6404 |
377.3 |
| Nov 17 2017 |
7783 |
413.53 |
| Nov 17 2017 |
5512 |
433.83 |
| Nov 17 2017 |
7313 |
409.47 |
| Nov 17 2017 |
6404 |
377.3 |
| Nov 10 2017 |
5512 |
433.83 |
| Nov 10 2017 |
7313 |
409.47 |
| Nov 10 2017 |
7785 |
413.53 |
| Nov 10 2017 |
6408 |
377.3 |
| Nov 03 2017 |
7314 |
409.47 |
| Nov 03 2017 |
5512 |
433.83 |
| Nov 03 2017 |
7785 |
413.53 |
| Nov 03 2017 |
6408 |
377.3 |
| Oct 27 2017 |
7838 |
413.53 |
| Oct 27 2017 |
7314 |
409.47 |
| Oct 27 2017 |
5512 |
433.83 |
| Oct 27 2017 |
6440 |
377.3 |
| Oct 20 2017 |
5496 |
433.83 |
| Oct 20 2017 |
7335 |
409.47 |
| Oct 20 2017 |
7781 |
413.53 |
| Oct 20 2017 |
6425 |
377.3 |
| Oct 13 2017 |
7335 |
409.47 |
| Oct 13 2017 |
5508 |
433.83 |
| Oct 13 2017 |
7813 |
413.53 |
| Oct 13 2017 |
6437 |
377.3 |
| Oct 06 2017 |
5508 |
433.83 |
| Oct 06 2017 |
7329 |
409.47 |
| Oct 06 2017 |
7808 |
413.53 |
| Oct 06 2017 |
6447 |
377.3 |
| Sep 29 2017 |
7807 |
413.53 |
| Sep 29 2017 |
7332 |
409.47 |
| Sep 29 2017 |
5515 |
433.83 |
| Sep 29 2017 |
6392 |
377.3 |
| Sep 22 2017 |
7338 |
409.47 |
| Sep 22 2017 |
5509 |
433.83 |
| Sep 22 2017 |
7926 |
413.53 |
| Sep 22 2017 |
6454 |
377.3 |
| Sep 15 2017 |
7399 |
409.47 |
| Sep 15 2017 |
5418 |
433.83 |
| Sep 15 2017 |
7956 |
413.53 |
| Sep 15 2017 |
6512 |
377.3 |
| Sep 08 2017 |
7903 |
413.53 |
| Sep 08 2017 |
7411 |
409.47 |
| Sep 08 2017 |
5258 |
433.83 |
| Sep 08 2017 |
6636 |
377.3 |
| Sep 01 2017 |
7526 |
409.47 |
| Sep 01 2017 |
5324 |
433.83 |
| Sep 01 2017 |
7888 |
413.38 |
| Sep 01 2017 |
6629 |
377.15 |
| Aug 25 2017 |
5288 |
433.83 |
| Aug 25 2017 |
7543 |
409.47 |
| Aug 25 2017 |
8246 |
413.38 |
| Aug 25 2017 |
6968 |
377.15 |
| Aug 18 2017 |
5490 |
433.83 |
| Aug 18 2017 |
6218 |
394.85 |
| Aug 18 2017 |
8271 |
413.38 |
| Aug 18 2017 |
6487 |
372.11 |
| Aug 11 2017 |
6182 |
394.85 |
| Aug 11 2017 |
5440 |
433.83 |
| Aug 11 2017 |
8327 |
413.38 |
| Aug 11 2017 |
6518 |
372.11 |
| Aug 04 2017 |
8877 |
422.01 |
| Aug 04 2017 |
5538 |
433.83 |
| Aug 04 2017 |
6059 |
389.21 |
| Aug 04 2017 |
7243 |
377.92 |
| Jul 28 2017 |
5571 |
433.83 |
| Jul 28 2017 |
8945 |
422.01 |
| Jul 28 2017 |
6110 |
389.21 |
| Jul 28 2017 |
7344 |
377.92 |
| Jul 21 2017 |
7604 |
403.66 |
| Jul 21 2017 |
5603 |
433.83 |
| Jul 21 2017 |
9011 |
422.01 |
| Jul 21 2017 |
8771 |
389.21 |
| Jul 14 2017 |
5672 |
433.83 |
| Jul 14 2017 |
9092 |
422.01 |
| Jul 14 2017 |
7652 |
403.66 |
| Jul 14 2017 |
8852 |
389.21 |
| Jul 07 2017 |
9123 |
422.01 |
| Jul 07 2017 |
5732 |
433.83 |
| Jul 07 2017 |
7689 |
403.66 |
| Jul 07 2017 |
8892 |
389.21 |
| Jun 30 2017 |
7722 |
403.66 |
| Jun 30 2017 |
9191 |
422.01 |
| Jun 30 2017 |
5710 |
433.83 |
| Jun 30 2017 |
8907 |
389.21 |
| Jun 23 2017 |
8480 |
409.85 |
| Jun 23 2017 |
10234 |
422.01 |
| Jun 23 2017 |
6247 |
444.69 |
| Jun 23 2017 |
9453 |
392.8 |
| Jun 16 2017 |
8664 |
405.97 |
| Jun 16 2017 |
6179 |
444.69 |
| Jun 16 2017 |
12876 |
450.56 |
| Jun 16 2017 |
9469 |
392.8 |
| Jun 09 2017 |
12739 |
450.56 |
| Jun 09 2017 |
6201 |
444.69 |
| Jun 09 2017 |
8748 |
405.97 |
| Jun 09 2017 |
9353 |
392.8 |
| Jun 02 2017 |
13057 |
450.56 |
| Jun 02 2017 |
6208 |
444.69 |
| Jun 02 2017 |
8785 |
405.97 |
| Jun 02 2017 |
9569 |
392.8 |
| May 26 2017 |
6151 |
444.69 |
| May 26 2017 |
8881 |
405.97 |
| May 26 2017 |
14338 |
462.66 |
| May 26 2017 |
9597 |
392.8 |
| May 19 2017 |
6391 |
444.69 |
| May 19 2017 |
8912 |
405.97 |
| May 19 2017 |
14712 |
462.66 |
| May 19 2017 |
9700 |
392.8 |
| May 12 2017 |
14776 |
462.66 |
| May 12 2017 |
9049 |
405.97 |
| May 12 2017 |
6483 |
444.69 |
| May 12 2017 |
9777 |
392.8 |
| May 05 2017 |
7729 |
468.11 |
| May 05 2017 |
11415 |
428.32 |
| May 05 2017 |
21194 |
531.96 |
| May 05 2017 |
14707 |
428.32 |
| Apr 28 2017 |
11196 |
428.32 |
| Apr 28 2017 |
7760 |
468.11 |
| Apr 28 2017 |
20946 |
531.96 |
| Apr 28 2017 |
14512 |
428.32 |
| Apr 21 2017 |
11396 |
428.32 |
| Apr 21 2017 |
7869 |
468.11 |
| Apr 21 2017 |
21282 |
531.96 |
| Apr 21 2017 |
14678 |
428.32 |
| Apr 14 2017 |
21547 |
531.96 |
| Apr 14 2017 |
8017 |
468.11 |
| Apr 14 2017 |
10940 |
423.15 |
| Apr 14 2017 |
13936 |
423.15 |
| Apr 07 2017 |
13254 |
444.5 |
| Apr 07 2017 |
8025 |
468.11 |
| Apr 07 2017 |
21312 |
531.96 |
| Apr 07 2017 |
16729 |
444.5 |
| Mar 31 2017 |
8311 |
468.11 |
| Mar 31 2017 |
13590 |
444.5 |
| Mar 31 2017 |
21293 |
531.96 |
| Mar 31 2017 |
16960 |
444.5 |
| Mar 24 2017 |
20856 |
531.96 |
| Mar 24 2017 |
14720 |
456.96 |
| Mar 24 2017 |
18442 |
456.96 |
| Mar 17 2017 |
12426 |
433.73 |
| Mar 17 2017 |
21164 |
531.96 |
| Mar 17 2017 |
15347 |
433.73 |
| Mar 10 2017 |
12578 |
433.73 |
| Mar 10 2017 |
21142 |
531.96 |
| Mar 10 2017 |
15443 |
433.73 |
| Mar 03 2017 |
12493 |
433.73 |
| Mar 03 2017 |
20937 |
531.96 |
| Mar 03 2017 |
15377 |
433.73 |
| Feb 24 2017 |
12430 |
433.73 |
| Feb 24 2017 |
17386 |
488.07 |
| Feb 24 2017 |
14141 |
424.81 |
| Feb 17 2017 |
12261 |
433.73 |
| Feb 17 2017 |
17353 |
488.07 |
| Feb 17 2017 |
14181 |
424.81 |
| Feb 10 2017 |
12310 |
433.73 |
| Feb 10 2017 |
17571 |
488.07 |
| Feb 10 2017 |
14257 |
424.81 |
| Feb 03 2017 |
17518 |
488.07 |
| Feb 03 2017 |
12312 |
433.73 |
| Feb 03 2017 |
14226 |
424.81 |
| Jan 27 2017 |
12332 |
433.73 |
| Jan 27 2017 |
17503 |
488.07 |
| Jan 27 2017 |
14253 |
424.81 |
| Jan 20 2017 |
12305 |
433.73 |
| Jan 20 2017 |
17449 |
488.07 |
| Jan 20 2017 |
14218 |
424.81 |
| Jan 13 2017 |
17422 |
488.07 |
| Jan 13 2017 |
12314 |
433.73 |
| Jan 13 2017 |
14201 |
424.81 |
| Jan 06 2017 |
17422 |
488.07 |
| Jan 06 2017 |
12318 |
433.73 |
| Jan 06 2017 |
14187 |
424.81 |
| Dec 30 2016 |
12322 |
433.73 |
| Dec 30 2016 |
17423 |
488.07 |
| Dec 30 2016 |
14190 |
424.81 |
| Dec 23 2016 |
17423 |
488.07 |
| Dec 23 2016 |
12322 |
433.73 |
| Dec 23 2016 |
14190 |
424.81 |
| Dec 16 2016 |
17423 |
488.07 |
| Dec 16 2016 |
12319 |
433.73 |
| Dec 16 2016 |
14185 |
424.81 |
| Dec 09 2016 |
12324 |
433.73 |
| Dec 09 2016 |
17419 |
488.07 |
| Dec 09 2016 |
14185 |
424.81 |
| Dec 02 2016 |
12324 |
433.73 |
| Dec 02 2016 |
17419 |
488.07 |
| Dec 02 2016 |
14186 |
424.81 |
| Nov 25 2016 |
17419 |
488.07 |
| Nov 25 2016 |
12319 |
433.73 |
| Nov 25 2016 |
14183 |
424.81 |
| Nov 18 2016 |
12319 |
433.73 |
| Nov 18 2016 |
17419 |
488.07 |
| Nov 18 2016 |
14183 |
424.81 |
| Nov 11 2016 |
12319 |
433.73 |
| Nov 11 2016 |
17392 |
488.07 |
| Nov 11 2016 |
14180 |
424.81 |
| Nov 04 2016 |
12319 |
433.73 |
| Nov 04 2016 |
17392 |
488.07 |
| Nov 04 2016 |
14180 |
424.81 |
| Oct 28 2016 |
17409 |
488.07 |
| Oct 28 2016 |
12320 |
433.73 |
| Oct 28 2016 |
14198 |
424.81 |
| Oct 21 2016 |
12322 |
433.73 |
| Oct 21 2016 |
17429 |
488.07 |
| Oct 21 2016 |
14203 |
424.81 |
| Oct 14 2016 |
12292 |
433.73 |
| Oct 14 2016 |
17437 |
488.07 |
| Oct 14 2016 |
14215 |
424.81 |
| Oct 07 2016 |
17447 |
488.07 |
| Oct 07 2016 |
12306 |
433.73 |
| Oct 07 2016 |
14230 |
424.81 |
| Sep 30 2016 |
12331 |
433.73 |
| Sep 30 2016 |
17458 |
488.07 |
| Sep 30 2016 |
14240 |
424.81 |
| Sep 23 2016 |
12333 |
433.73 |
| Sep 23 2016 |
17245 |
488.07 |
| Sep 23 2016 |
14143 |
424.81 |
| Sep 16 2016 |
12388 |
433.73 |
| Sep 16 2016 |
17164 |
488.07 |
| Sep 16 2016 |
14168 |
424.81 |
| Sep 09 2016 |
12472 |
433.73 |
| Sep 09 2016 |
17279 |
488.07 |
| Sep 09 2016 |
14230 |
424.81 |
| Sep 02 2016 |
13167 |
439.01 |
| Sep 02 2016 |
17331 |
488.07 |
| Sep 02 2016 |
14393 |
424.81 |
| Aug 26 2016 |
13229 |
439.01 |
| Aug 26 2016 |
17126 |
488.07 |
| Aug 26 2016 |
14169 |
424.81 |
| Aug 19 2016 |
17159 |
488.07 |
| Aug 19 2016 |
15801 |
463.62 |
| Aug 19 2016 |
17100 |
445.99 |
| Aug 12 2016 |
15860 |
462.19 |
| Aug 12 2016 |
17183 |
488.07 |
| Aug 12 2016 |
18628 |
445.99 |
| Aug 05 2016 |
16167 |
465.61 |
| Aug 05 2016 |
17225 |
488.07 |
| Aug 05 2016 |
19035 |
447.99 |
| Jul 29 2016 |
17095 |
488.07 |
| Jul 29 2016 |
16229 |
465.61 |
| Jul 29 2016 |
19211 |
447.99 |
| Jul 22 2016 |
17226 |
488.07 |
| Jul 22 2016 |
16429 |
465.61 |
| Jul 22 2016 |
19427 |
447.99 |
| Jun 22 2016 |
12904 |
444.19 |
| Jun 22 2016 |
19188 |
492.18 |
| Jun 22 2016 |
24107 |
472.73 |
| Jun 15 2016 |
13082 |
444.19 |
| Jun 15 2016 |
19242 |
492.18 |
| Jun 15 2016 |
24349 |
472.73 |
| Jun 08 2016 |
19386 |
492.18 |
| Jun 08 2016 |
13115 |
444.19 |
| Jun 08 2016 |
24434 |
472.73 |
| Jun 01 2016 |
19445 |
492.18 |
| Jun 01 2016 |
13195 |
444.19 |
| Jun 01 2016 |
24727 |
472.73 |
| May 25 2016 |
19351 |
492.18 |
| May 25 2016 |
13182 |
444.19 |
| May 25 2016 |
24562 |
472.73 |
| May 18 2016 |
19525 |
492.18 |
| May 18 2016 |
13277 |
444.19 |
| May 18 2016 |
24788 |
472.73 |
| May 11 2016 |
13316 |
444.19 |
| May 11 2016 |
19464 |
492.18 |
| May 11 2016 |
24844 |
472.73 |
| May 04 2016 |
19338 |
492.18 |
| May 04 2016 |
13247 |
444.19 |
| May 04 2016 |
24747 |
472.73 |
| Apr 27 2016 |
20325 |
499.5 |
| Apr 27 2016 |
13496 |
444.19 |
| Apr 27 2016 |
27304 |
488.43 |
| Apr 20 2016 |
13434 |
444.19 |
| Apr 20 2016 |
19728 |
492.18 |
| Apr 20 2016 |
25070 |
472.73 |
| Apr 13 2016 |
20174 |
499.5 |
| Apr 13 2016 |
13753 |
444.19 |
| Apr 13 2016 |
27231 |
488.43 |
| Apr 06 2016 |
14097 |
444.19 |
| Apr 06 2016 |
20284 |
499.5 |
| Apr 06 2016 |
27508 |
488.43 |
| Mar 30 2016 |
13934 |
444.19 |
| Mar 30 2016 |
22917 |
532.97 |
| Mar 30 2016 |
30282 |
510.78 |
| Mar 23 2016 |
22849 |
532.97 |
| Mar 23 2016 |
14202 |
444.19 |
| Mar 23 2016 |
30387 |
510.78 |
| Mar 16 2016 |
22831 |
532.97 |
| Mar 16 2016 |
14299 |
444.19 |
| Mar 16 2016 |
30420 |
510.78 |
| Mar 09 2016 |
22706 |
532.97 |
| Mar 09 2016 |
14392 |
444.19 |
| Mar 09 2016 |
30473 |
510.78 |
| Mar 02 2016 |
14220 |
444.19 |
| Mar 02 2016 |
22650 |
532.97 |
| Mar 02 2016 |
30164 |
510.78 |
| Feb 24 2016 |
22559 |
532.97 |
| Feb 24 2016 |
32657 |
532.97 |
| Feb 17 2016 |
22673 |
532.97 |
| Feb 17 2016 |
32963 |
532.97 |
| Feb 10 2016 |
22585 |
532.97 |
| Feb 10 2016 |
32820 |
532.97 |
| Feb 03 2016 |
22570 |
532.97 |
| Feb 03 2016 |
32794 |
532.97 |
| Jan 27 2016 |
22471 |
532.97 |
| Jan 27 2016 |
32715 |
532.97 |
| Jan 20 2016 |
22527 |
532.97 |
| Jan 20 2016 |
32716 |
532.97 |
| Jan 13 2016 |
22580 |
532.97 |
| Jan 13 2016 |
32774 |
532.97 |
| Jan 06 2016 |
22601 |
532.97 |
| Jan 06 2016 |
32793 |
532.97 |
| Dec 30 2015 |
22584 |
532.97 |
| Dec 30 2015 |
32773 |
532.97 |
| Dec 23 2015 |
22583 |
532.97 |
| Dec 23 2015 |
32770 |
532.97 |
| Dec 16 2015 |
22583 |
532.97 |
| Dec 16 2015 |
32771 |
532.97 |
| Dec 09 2015 |
22594 |
532.97 |
| Dec 09 2015 |
32777 |
532.97 |
| Dec 02 2015 |
22596 |
532.97 |
| Dec 02 2015 |
32779 |
532.97 |
| Nov 25 2015 |
22597 |
532.97 |
| Nov 25 2015 |
32781 |
532.97 |
| Nov 18 2015 |
22597 |
532.97 |
| Nov 18 2015 |
32780 |
532.97 |
| Nov 11 2015 |
22597 |
532.97 |
| Nov 11 2015 |
32761 |
532.97 |
| Nov 04 2015 |
22597 |
532.97 |
| Nov 04 2015 |
32761 |
532.97 |
| Oct 28 2015 |
22559 |
532.97 |
| Oct 28 2015 |
32708 |
532.97 |
| Oct 21 2015 |
22586 |
532.97 |
| Oct 21 2015 |
32672 |
532.97 |
| Oct 14 2015 |
22541 |
532.97 |
| Oct 14 2015 |
32612 |
532.97 |
| Oct 07 2015 |
22464 |
532.97 |
| Oct 07 2015 |
32617 |
532.97 |
| Sep 30 2015 |
22460 |
532.97 |
| Sep 30 2015 |
32640 |
532.97 |
| Sep 23 2015 |
22432 |
532.97 |
| Sep 23 2015 |
32649 |
532.97 |
| Sep 16 2015 |
22393 |
532.97 |
| Sep 16 2015 |
32469 |
532.97 |
| Sep 09 2015 |
22346 |
532.97 |
| Sep 09 2015 |
32401 |
532.97 |
| Sep 02 2015 |
21815 |
528.73 |
| Sep 02 2015 |
31852 |
528.73 |
| Aug 26 2015 |
22048 |
528.73 |
| Aug 26 2015 |
32044 |
528.73 |
| Aug 19 2015 |
21865 |
525.15 |
| Aug 19 2015 |
31930 |
525.15 |
| Aug 12 2015 |
25896 |
609.78 |
| Aug 12 2015 |
38395 |
609.78 |
| Aug 05 2015 |
25777 |
609.78 |
| Aug 05 2015 |
38315 |
609.78 |
