| Jul 29 2016 |
17583 |
493.15 |
| Jul 29 2016 |
25569 |
493.15 |
| Jul 22 2016 |
17706 |
493.15 |
| Jul 22 2016 |
25774 |
493.15 |
| Jun 22 2016 |
17977 |
493.15 |
| Jun 22 2016 |
26857 |
493.15 |
| Jun 15 2016 |
18213 |
493.15 |
| Jun 15 2016 |
27130 |
493.15 |
| Jun 08 2016 |
18315 |
493.15 |
| Jun 08 2016 |
27252 |
493.15 |
| Jun 01 2016 |
18379 |
493.15 |
| Jun 01 2016 |
27537 |
493.15 |
| May 25 2016 |
18350 |
493.15 |
| May 25 2016 |
27353 |
493.15 |
| May 18 2016 |
18448 |
493.15 |
| May 18 2016 |
27628 |
493.15 |
| May 11 2016 |
18516 |
493.15 |
| May 11 2016 |
27653 |
493.15 |
| May 04 2016 |
18421 |
493.15 |
| May 04 2016 |
27541 |
493.15 |
| Apr 27 2016 |
18648 |
493.15 |
| Apr 27 2016 |
27930 |
493.15 |
| Apr 20 2016 |
18530 |
493.15 |
| Apr 20 2016 |
27909 |
493.15 |
| Apr 13 2016 |
18905 |
493.15 |
| Apr 13 2016 |
27834 |
493.15 |
| Apr 06 2016 |
19370 |
493.15 |
| Apr 06 2016 |
28141 |
493.15 |
| Mar 30 2016 |
19167 |
493.15 |
| Mar 30 2016 |
27982 |
493.15 |
| Mar 23 2016 |
19476 |
493.15 |
| Mar 23 2016 |
28090 |
493.15 |
| Mar 16 2016 |
19637 |
493.15 |
| Mar 16 2016 |
28131 |
493.15 |
| Mar 09 2016 |
19779 |
493.15 |
| Mar 09 2016 |
28208 |
493.15 |
| Mar 02 2016 |
19476 |
493.15 |
| Mar 02 2016 |
27930 |
493.15 |
| Feb 24 2016 |
19416 |
493.15 |
| Feb 24 2016 |
27776 |
493.15 |
| Feb 17 2016 |
19656 |
493.15 |
| Feb 17 2016 |
28066 |
493.15 |
| Feb 10 2016 |
19538 |
493.15 |
| Feb 10 2016 |
27978 |
493.15 |
| Feb 03 2016 |
19519 |
493.15 |
| Feb 03 2016 |
27949 |
493.15 |
| Jan 27 2016 |
19579 |
493.15 |
| Jan 27 2016 |
27920 |
493.15 |
| Jan 20 2016 |
19574 |
493.15 |
| Jan 20 2016 |
27919 |
493.15 |
| Jan 13 2016 |
19597 |
493.15 |
| Jan 13 2016 |
27961 |
493.15 |
| Jan 06 2016 |
19597 |
493.15 |
| Jan 06 2016 |
27976 |
493.15 |
| Dec 30 2015 |
19597 |
493.15 |
| Dec 30 2015 |
27960 |
493.15 |
| Dec 23 2015 |
19595 |
493.15 |
| Dec 23 2015 |
27959 |
493.15 |
| Dec 16 2015 |
19596 |
493.15 |
| Dec 16 2015 |
27960 |
493.15 |
| Dec 09 2015 |
19597 |
493.15 |
| Dec 09 2015 |
27965 |
493.15 |
| Dec 02 2015 |
19598 |
493.15 |
| Dec 02 2015 |
27967 |
493.15 |
| Nov 25 2015 |
19598 |
493.15 |
| Nov 25 2015 |
27968 |
493.15 |
| Nov 18 2015 |
19597 |
493.15 |
| Nov 18 2015 |
27967 |
493.15 |
| Nov 11 2015 |
19567 |
493.15 |
| Nov 11 2015 |
27946 |
493.15 |
| Nov 04 2015 |
19567 |
493.15 |
| Nov 04 2015 |
27946 |
493.15 |
| Oct 28 2015 |
19569 |
493.15 |
| Oct 28 2015 |
27907 |
493.15 |
| Oct 21 2015 |
19497 |
493.15 |
| Oct 21 2015 |
27867 |
493.15 |
| Oct 14 2015 |
19486 |
493.15 |
| Oct 14 2015 |
27846 |
493.15 |
| Oct 07 2015 |
19525 |
493.15 |
| Oct 07 2015 |
27848 |
493.15 |
| Sep 30 2015 |
19540 |
493.15 |
| Sep 30 2015 |
27862 |
493.15 |
| Sep 23 2015 |
19644 |
493.15 |
| Sep 23 2015 |
27900 |
493.15 |
| Sep 16 2015 |
19440 |
493.15 |
| Sep 16 2015 |
27761 |
493.15 |
| Sep 09 2015 |
19391 |
493.15 |
| Sep 09 2015 |
27697 |
493.15 |
| Sep 02 2015 |
19486 |
493.15 |
| Sep 02 2015 |
27635 |
493.15 |
| Aug 26 2015 |
19667 |
493.15 |
| Aug 26 2015 |
27830 |
493.15 |
| Aug 19 2015 |
19907 |
493.15 |
| Aug 19 2015 |
28100 |
493.15 |
| Aug 12 2015 |
19905 |
493.15 |
| Aug 12 2015 |
28235 |
493.15 |
| Aug 05 2015 |
20000 |
493.15 |
| Aug 05 2015 |
28201 |
493.15 |
