| Jun 22 2018 |
21056 |
614.85 |
| Jun 22 2018 |
28116 |
614.85 |
| Jun 15 2018 |
20877 |
614.85 |
| Jun 15 2018 |
28115 |
614.85 |
| Jun 08 2018 |
21114 |
614.85 |
| Jun 08 2018 |
28394 |
614.85 |
| Jun 01 2018 |
21275 |
614.85 |
| Jun 01 2018 |
28811 |
614.85 |
| May 25 2018 |
21269 |
614.85 |
| May 25 2018 |
29023 |
614.85 |
| May 18 2018 |
21260 |
614.85 |
| May 18 2018 |
29090 |
614.85 |
| May 11 2018 |
21141 |
614.85 |
| May 11 2018 |
29184 |
614.85 |
| May 04 2018 |
21401 |
614.85 |
| May 04 2018 |
29493 |
614.85 |
| Apr 27 2018 |
21491 |
614.85 |
| Apr 27 2018 |
29361 |
614.85 |
| Apr 20 2018 |
21676 |
614.85 |
| Apr 20 2018 |
29543 |
614.85 |
| Apr 13 2018 |
21659 |
614.85 |
| Apr 13 2018 |
29426 |
614.85 |
| Apr 06 2018 |
21525 |
614.85 |
| Apr 06 2018 |
29577 |
614.85 |
| Mar 30 2018 |
21668 |
614.85 |
| Mar 30 2018 |
29977 |
614.85 |
| Mar 23 2018 |
21664 |
614.85 |
| Mar 23 2018 |
30185 |
614.85 |
| Mar 16 2018 |
21691 |
614.85 |
| Mar 16 2018 |
30084 |
614.85 |
| Mar 09 2018 |
21436 |
614.85 |
| Mar 09 2018 |
29948 |
614.85 |
| Mar 02 2018 |
21721 |
614.85 |
| Mar 02 2018 |
30343 |
614.85 |
| Feb 23 2018 |
21962 |
614.85 |
| Feb 23 2018 |
30588 |
614.85 |
| Feb 16 2018 |
21897 |
614.85 |
| Feb 16 2018 |
30593 |
614.85 |
| Feb 09 2018 |
21937 |
614.85 |
| Feb 09 2018 |
30241 |
614.85 |
| Feb 02 2018 |
21855 |
614.85 |
| Feb 02 2018 |
30071 |
614.85 |
| Jan 26 2018 |
21891 |
614.85 |
| Jan 26 2018 |
30126 |
614.85 |
| Jan 19 2018 |
21908 |
614.85 |
| Jan 19 2018 |
30127 |
614.85 |
| Jan 12 2018 |
21897 |
614.85 |
| Jan 12 2018 |
30135 |
614.85 |
| Jan 05 2018 |
21935 |
614.85 |
| Jan 05 2018 |
30165 |
614.85 |
| Dec 29 2017 |
21936 |
614.85 |
| Dec 29 2017 |
30165 |
614.85 |
| Dec 22 2017 |
21938 |
614.85 |
| Dec 22 2017 |
30167 |
614.85 |
| Dec 15 2017 |
21923 |
614.85 |
| Dec 15 2017 |
30158 |
614.85 |
| Dec 08 2017 |
21923 |
614.85 |
| Dec 08 2017 |
30158 |
614.85 |
| Dec 01 2017 |
21923 |
614.85 |
| Dec 01 2017 |
30158 |
614.85 |
| Nov 24 2017 |
21923 |
614.85 |
| Nov 24 2017 |
30158 |
614.85 |
| Nov 17 2017 |
21923 |
614.85 |
| Nov 17 2017 |
30159 |
614.85 |
| Nov 10 2017 |
21923 |
614.85 |
| Nov 10 2017 |
30192 |
614.85 |
| Nov 03 2017 |
21924 |
614.85 |
| Nov 03 2017 |
30193 |
614.85 |
| Oct 27 2017 |
21924 |
614.85 |
| Oct 27 2017 |
30215 |
614.85 |
| Oct 20 2017 |
21951 |
614.85 |
| Oct 20 2017 |
30106 |
614.85 |
| Oct 13 2017 |
21951 |
614.85 |
| Oct 13 2017 |
30147 |
614.85 |
| Oct 06 2017 |
21932 |
614.85 |
| Oct 06 2017 |
30124 |
614.85 |
| Sep 29 2017 |
21954 |
614.85 |
| Sep 29 2017 |
30029 |
614.85 |
| Sep 22 2017 |
21929 |
614.85 |
| Sep 22 2017 |
30349 |
614.85 |
| Sep 15 2017 |
22008 |
614.85 |
| Sep 15 2017 |
30385 |
614.85 |
| Sep 08 2017 |
21313 |
586.83 |
| Sep 08 2017 |
29512 |
586.83 |
| Sep 01 2017 |
21602 |
586.83 |
| Sep 01 2017 |
29642 |
586.83 |
| Aug 25 2017 |
21635 |
586.83 |
| Aug 25 2017 |
30041 |
586.83 |
| Aug 18 2017 |
21665 |
586.83 |
| Aug 18 2017 |
30183 |
586.83 |
| Aug 11 2017 |
21593 |
586.83 |
| Aug 11 2017 |
30203 |
586.83 |
| Aug 04 2017 |
21775 |
586.83 |
| Aug 04 2017 |
30480 |
586.83 |
| Jul 28 2017 |
21840 |
586.83 |
| Jul 28 2017 |
30685 |
586.83 |
| Jul 21 2017 |
21992 |
586.83 |
| Jul 21 2017 |
30860 |
586.83 |
| Jul 14 2017 |
22136 |
586.83 |
| Jul 14 2017 |
31017 |
586.83 |
| Jul 07 2017 |
22154 |
586.83 |
| Jul 07 2017 |
31130 |
586.83 |
| Jun 30 2017 |
22308 |
586.83 |
| Jun 30 2017 |
31236 |
586.83 |
| Jun 23 2017 |
22297 |
558.81 |
| Jun 23 2017 |
29761 |
558.81 |
| Jun 16 2017 |
22349 |
558.81 |
| Jun 16 2017 |
29747 |
558.81 |
| Jun 09 2017 |
22439 |
558.81 |
| Jun 09 2017 |
29669 |
558.81 |
| Jun 02 2017 |
22491 |
558.81 |
| Jun 02 2017 |
30065 |
558.81 |
| May 26 2017 |
22722 |
558.81 |
| May 26 2017 |
30232 |
558.81 |
| May 19 2017 |
22768 |
558.81 |
| May 19 2017 |
30641 |
558.81 |
| May 12 2017 |
22913 |
558.81 |
| May 12 2017 |
30770 |
558.81 |
| May 05 2017 |
22841 |
558.81 |
| May 05 2017 |
30703 |
558.81 |
| Apr 28 2017 |
22529 |
558.81 |
| Apr 28 2017 |
30303 |
558.81 |
| Apr 21 2017 |
22812 |
558.81 |
| Apr 21 2017 |
30628 |
558.81 |
| Apr 14 2017 |
22822 |
558.81 |
| Apr 14 2017 |
30637 |
558.81 |
| Apr 07 2017 |
23009 |
558.81 |
| Apr 07 2017 |
30346 |
558.81 |
| Mar 31 2017 |
23378 |
558.81 |
| Mar 31 2017 |
30547 |
558.81 |
| Mar 24 2017 |
23069 |
558.81 |
| Mar 24 2017 |
30036 |
558.81 |
| Mar 17 2017 |
23175 |
558.81 |
| Mar 17 2017 |
30220 |
558.81 |
| Mar 10 2017 |
23284 |
558.81 |
| Mar 10 2017 |
30209 |
558.81 |
| Mar 03 2017 |
23128 |
558.81 |
| Mar 03 2017 |
30006 |
558.81 |
| Feb 24 2017 |
22991 |
558.81 |
| Feb 24 2017 |
30038 |
558.81 |
| Feb 17 2017 |
22707 |
558.81 |
| Feb 17 2017 |
29967 |
558.81 |
| Feb 10 2017 |
22746 |
558.81 |
| Feb 10 2017 |
30086 |
558.81 |
| Feb 03 2017 |
22744 |
558.81 |
| Feb 03 2017 |
30027 |
558.81 |
| Jan 27 2017 |
22779 |
558.81 |
| Jan 27 2017 |
30026 |
558.81 |
| Jan 20 2017 |
22774 |
558.81 |
| Jan 20 2017 |
29989 |
558.81 |
| Jan 13 2017 |
22792 |
558.81 |
| Jan 13 2017 |
29971 |
558.81 |
| Jan 06 2017 |
22802 |
558.81 |
| Jan 06 2017 |
29980 |
558.81 |
| Dec 30 2016 |
22813 |
558.81 |
| Dec 30 2016 |
29991 |
558.81 |
| Dec 23 2016 |
22813 |
558.81 |
| Dec 23 2016 |
29991 |
558.81 |
| Dec 16 2016 |
22798 |
558.81 |
| Dec 16 2016 |
29981 |
558.81 |
| Dec 09 2016 |
22793 |
558.81 |
| Dec 09 2016 |
29975 |
558.81 |
| Dec 02 2016 |
22793 |
558.81 |
| Dec 02 2016 |
29976 |
558.81 |
| Nov 25 2016 |
22789 |
558.81 |
| Nov 25 2016 |
29973 |
558.81 |
| Nov 18 2016 |
22789 |
558.81 |
| Nov 18 2016 |
29973 |
558.81 |
| Nov 11 2016 |
22789 |
558.81 |
| Nov 11 2016 |
29941 |
558.81 |
| Nov 04 2016 |
22789 |
558.81 |
| Nov 04 2016 |
29941 |
558.81 |
| Oct 28 2016 |
22790 |
558.81 |
| Oct 28 2016 |
29954 |
558.81 |
| Oct 21 2016 |
22788 |
558.81 |
| Oct 21 2016 |
29972 |
558.81 |
| Oct 14 2016 |
22688 |
558.81 |
| Oct 14 2016 |
29925 |
558.81 |
| Oct 07 2016 |
22719 |
558.81 |
| Oct 07 2016 |
29967 |
558.81 |
| Sep 30 2016 |
22786 |
558.81 |
| Sep 30 2016 |
30012 |
558.81 |
| Sep 23 2016 |
22870 |
558.81 |
| Sep 23 2016 |
29818 |
558.81 |
| Sep 16 2016 |
22983 |
558.81 |
| Sep 16 2016 |
29841 |
558.81 |
| Jul 29 2016 |
23593 |
582.18 |
| Jul 29 2016 |
34327 |
582.18 |
| Jul 22 2016 |
23736 |
582.18 |
| Jul 22 2016 |
34560 |
582.18 |
| Jun 22 2016 |
24122 |
582.18 |
| Jun 22 2016 |
35665 |
582.18 |
| Jun 15 2016 |
24481 |
582.18 |
| Jun 15 2016 |
36100 |
582.18 |
| Jun 08 2016 |
24607 |
582.18 |
| Jun 08 2016 |
36294 |
582.18 |
| Jun 01 2016 |
24696 |
582.18 |
| Jun 01 2016 |
36575 |
582.18 |
| May 25 2016 |
24613 |
582.18 |
| May 25 2016 |
36347 |
582.18 |
| May 18 2016 |
24725 |
582.18 |
| May 18 2016 |
36688 |
582.18 |
| May 11 2016 |
24803 |
582.18 |
| May 11 2016 |
36728 |
582.18 |
| May 04 2016 |
24662 |
582.18 |
| May 04 2016 |
36583 |
582.18 |
| Apr 27 2016 |
24918 |
582.18 |
| Apr 27 2016 |
37111 |
582.18 |
| Apr 20 2016 |
24725 |
582.18 |
| Apr 20 2016 |
37053 |
582.18 |
| Apr 13 2016 |
25348 |
582.18 |
| Apr 13 2016 |
37034 |
582.18 |
| Apr 06 2016 |
25970 |
582.18 |
| Apr 06 2016 |
37517 |
582.18 |
| Mar 30 2016 |
25766 |
582.18 |
| Mar 30 2016 |
37324 |
582.18 |
| Mar 23 2016 |
26123 |
582.18 |
| Mar 23 2016 |
37392 |
582.18 |
| Mar 16 2016 |
26338 |
582.18 |
| Mar 16 2016 |
37480 |
582.18 |
| Mar 09 2016 |
26458 |
582.18 |
| Mar 09 2016 |
37501 |
582.18 |
| Mar 02 2016 |
26000 |
582.18 |
| Mar 02 2016 |
37052 |
582.18 |
| Feb 24 2016 |
25895 |
582.18 |
| Feb 24 2016 |
36855 |
582.18 |
| Feb 17 2016 |
26220 |
582.18 |
| Feb 17 2016 |
37221 |
582.18 |
| Feb 10 2016 |
25982 |
582.18 |
| Feb 10 2016 |
36984 |
582.18 |
| Feb 03 2016 |
25941 |
582.18 |
| Feb 03 2016 |
36959 |
582.18 |
| Jan 27 2016 |
25987 |
582.18 |
| Jan 27 2016 |
36883 |
582.18 |
| Jan 20 2016 |
25995 |
582.18 |
| Jan 20 2016 |
36898 |
582.18 |
| Jan 13 2016 |
26034 |
582.18 |
| Jan 13 2016 |
36955 |
582.18 |
| Jan 06 2016 |
26034 |
582.18 |
| Jan 06 2016 |
36973 |
582.18 |
| Dec 30 2015 |
26034 |
582.18 |
| Dec 30 2015 |
36950 |
582.18 |
| Dec 23 2015 |
26029 |
582.18 |
| Dec 23 2015 |
36947 |
582.18 |
| Dec 16 2015 |
26030 |
582.18 |
| Dec 16 2015 |
36948 |
582.18 |
| Dec 09 2015 |
26031 |
582.18 |
| Dec 09 2015 |
36955 |
582.18 |
| Dec 02 2015 |
26033 |
582.18 |
| Dec 02 2015 |
36957 |
582.18 |
| Nov 25 2015 |
26033 |
582.18 |
| Nov 25 2015 |
36958 |
582.18 |
| Nov 18 2015 |
26032 |
582.18 |
| Nov 18 2015 |
36957 |
582.18 |
| Nov 11 2015 |
25999 |
582.18 |
| Nov 11 2015 |
36936 |
582.18 |
| Nov 04 2015 |
25999 |
582.18 |
| Nov 04 2015 |
36936 |
582.18 |
| Oct 28 2015 |
26002 |
582.18 |
| Oct 28 2015 |
36879 |
582.18 |
| Oct 21 2015 |
25902 |
582.18 |
| Oct 21 2015 |
36840 |
582.18 |
| Oct 14 2015 |
25887 |
582.18 |
| Oct 14 2015 |
36734 |
582.18 |
| Oct 07 2015 |
25933 |
582.18 |
| Oct 07 2015 |
36723 |
582.18 |
| Sep 30 2015 |
25952 |
582.18 |
| Sep 30 2015 |
36751 |
582.18 |
| Sep 23 2015 |
26079 |
582.18 |
| Sep 23 2015 |
36760 |
582.18 |
| Sep 16 2015 |
25820 |
582.18 |
| Sep 16 2015 |
36563 |
582.18 |
| Sep 09 2015 |
25772 |
582.18 |
| Sep 09 2015 |
36484 |
582.18 |
| Sep 02 2015 |
25909 |
582.18 |
| Sep 02 2015 |
36433 |
582.18 |
| Aug 26 2015 |
26103 |
582.18 |
| Aug 26 2015 |
36612 |
582.18 |
| Aug 19 2015 |
26335 |
582.18 |
| Aug 19 2015 |
36906 |
582.18 |
| Aug 12 2015 |
26309 |
582.18 |
| Aug 12 2015 |
37079 |
582.18 |
| Aug 05 2015 |
26380 |
582.18 |
| Aug 05 2015 |
37003 |
582.18 |
