| Apr 10 2024 |
3688 |
385.45 |
| Apr 10 2024 |
5268 |
385.45 |
| Apr 03 2024 |
3626 |
385.45 |
| Apr 03 2024 |
5206 |
385.45 |
| Mar 27 2024 |
3665 |
385.45 |
| Mar 27 2024 |
5277 |
385.45 |
| Mar 21 2024 |
3636 |
385.45 |
| Mar 21 2024 |
5236 |
385.45 |
| Mar 14 2024 |
3648 |
385.45 |
| Mar 14 2024 |
5287 |
385.45 |
| Mar 07 2024 |
3646 |
385.45 |
| Mar 07 2024 |
5295 |
385.45 |
| Feb 29 2024 |
3643 |
385.45 |
| Feb 29 2024 |
5284 |
385.45 |
| Feb 22 2024 |
3641 |
385.45 |
| Feb 22 2024 |
5294 |
385.45 |
| Feb 15 2024 |
3549 |
385.45 |
| Feb 15 2024 |
5246 |
385.45 |
| Feb 08 2024 |
3574 |
385.45 |
| Feb 08 2024 |
5252 |
385.45 |
| Feb 01 2024 |
3539 |
385.45 |
| Feb 01 2024 |
5218 |
385.45 |
| Jan 25 2024 |
3504 |
385.45 |
| Jan 25 2024 |
5160 |
385.45 |
| Jan 18 2024 |
3504 |
385.45 |
| Jan 18 2024 |
5162 |
385.45 |
| Jan 11 2024 |
3504 |
385.45 |
| Jan 11 2024 |
5154 |
385.45 |
| Jan 04 2024 |
3504 |
385.45 |
| Jan 04 2024 |
5057 |
385.45 |
| Dec 28 2023 |
3504 |
385.45 |
| Dec 28 2023 |
5044 |
385.45 |
| Dec 21 2023 |
3504 |
385.45 |
| Dec 21 2023 |
5044 |
385.45 |
| Dec 14 2023 |
3504 |
385.45 |
| Dec 14 2023 |
5018 |
385.45 |
| Dec 07 2023 |
3504 |
385.45 |
| Dec 07 2023 |
5018 |
385.45 |
| Nov 30 2023 |
3513 |
385.45 |
| Nov 30 2023 |
5022 |
385.45 |
| Nov 23 2023 |
3513 |
385.45 |
| Nov 23 2023 |
5008 |
385.45 |
| Nov 16 2023 |
3515 |
385.45 |
| Nov 16 2023 |
4970 |
385.45 |
| Nov 09 2023 |
3532 |
385.45 |
| Nov 09 2023 |
4937 |
385.45 |
| Nov 02 2023 |
3530 |
385.45 |
| Nov 02 2023 |
4935 |
385.45 |
| Oct 26 2023 |
3520 |
385.45 |
| Oct 26 2023 |
4913 |
385.45 |
| Oct 19 2023 |
3526 |
385.45 |
| Oct 19 2023 |
4880 |
385.45 |
| Oct 12 2023 |
3512 |
385.45 |
| Oct 12 2023 |
4846 |
385.45 |
| Oct 05 2023 |
3469 |
385.45 |
| Oct 05 2023 |
4659 |
385.45 |
| Sep 28 2023 |
3471 |
385.45 |
| Sep 28 2023 |
4642 |
385.45 |
| Sep 21 2023 |
3465 |
385.45 |
| Sep 21 2023 |
4573 |
385.45 |
| Sep 14 2023 |
3498 |
385.45 |
| Sep 14 2023 |
4641 |
385.45 |
| Sep 07 2023 |
3526 |
385.45 |
| Sep 07 2023 |
4708 |
385.45 |
| Aug 31 2023 |
3516 |
385.45 |
| Aug 31 2023 |
4697 |
385.45 |
| Aug 24 2023 |
3532 |
385.45 |
| Aug 24 2023 |
4611 |
385.45 |
| Aug 17 2023 |
3535 |
385.45 |
| Aug 17 2023 |
4665 |
385.45 |
| Aug 10 2023 |
3539 |
385.45 |
| Aug 10 2023 |
4699 |
385.45 |
| Aug 03 2023 |
3538 |
385.45 |
| Aug 03 2023 |
4705 |
385.45 |
| Jul 27 2023 |
3536 |
385.45 |
| Jul 27 2023 |
4697 |
385.45 |
| Jul 20 2023 |
3596 |
385.45 |
| Jul 20 2023 |
4435 |
385.45 |
| Jul 13 2023 |
3613 |
385.45 |
| Jul 13 2023 |
4443 |
385.45 |
| Jul 06 2023 |
3622 |
385.45 |
| Jul 06 2023 |
4415 |
385.45 |
| Jun 29 2023 |
3619 |
385.45 |
| Jun 29 2023 |
4423 |
385.45 |
| Jun 22 2023 |
3611 |
385.45 |
| Jun 22 2023 |
4436 |
385.45 |
| Jun 15 2023 |
3505 |
385.45 |
| Jun 15 2023 |
4425 |
385.45 |
| Jun 08 2023 |
3502 |
385.45 |
| Jun 08 2023 |
4445 |
385.45 |
| Jun 01 2023 |
3508 |
385.45 |
| Jun 01 2023 |
4434 |
385.45 |
| May 25 2023 |
3515 |
385.45 |
| May 25 2023 |
4326 |
385.45 |
| May 18 2023 |
3500 |
385.45 |
| May 18 2023 |
4300 |
385.45 |
| May 11 2023 |
3516 |
385.45 |
| May 11 2023 |
4274 |
385.45 |
| May 04 2023 |
3457 |
385.45 |
| May 04 2023 |
4134 |
385.45 |
| Apr 27 2023 |
3422 |
385.45 |
| Apr 27 2023 |
4166 |
385.45 |
| Apr 20 2023 |
3290 |
385.45 |
| Apr 20 2023 |
4169 |
385.45 |
| Apr 13 2023 |
3298 |
385.45 |
| Apr 13 2023 |
4183 |
385.45 |
| Apr 06 2023 |
3235 |
385.45 |
| Apr 06 2023 |
4101 |
385.45 |
| Mar 30 2023 |
3159 |
385.45 |
| Mar 30 2023 |
3947 |
385.45 |
| Mar 23 2023 |
3182 |
385.45 |
| Mar 23 2023 |
3939 |
385.45 |
| Mar 16 2023 |
3164 |
385.45 |
| Mar 16 2023 |
3919 |
385.45 |
| Mar 09 2023 |
3152 |
385.45 |
| Mar 09 2023 |
3897 |
385.45 |
| Mar 02 2023 |
3144 |
385.45 |
| Mar 02 2023 |
3885 |
385.45 |
| Feb 23 2023 |
3146 |
385.45 |
| Feb 23 2023 |
3875 |
385.45 |
| Feb 16 2023 |
3120 |
385.45 |
| Feb 16 2023 |
3883 |
385.45 |
| Feb 09 2023 |
2974 |
385.45 |
| Feb 09 2023 |
3736 |
385.45 |
| Feb 02 2023 |
2945 |
385.45 |
| Feb 02 2023 |
3710 |
385.45 |
| Jan 26 2023 |
2901 |
385.45 |
| Jan 26 2023 |
3654 |
385.45 |
| Jan 19 2023 |
2901 |
385.45 |
| Jan 19 2023 |
3642 |
385.45 |
| Jan 12 2023 |
2901 |
385.45 |
| Jan 12 2023 |
3636 |
385.45 |
| Jan 05 2023 |
2901 |
385.45 |
| Jan 05 2023 |
3651 |
385.45 |
| Dec 29 2022 |
2901 |
385.45 |
| Dec 29 2022 |
3652 |
385.45 |
| Dec 22 2022 |
2901 |
385.45 |
| Dec 22 2022 |
3652 |
385.45 |
| Dec 15 2022 |
2902 |
385.45 |
| Dec 15 2022 |
3655 |
385.45 |
| Dec 08 2022 |
2902 |
385.45 |
| Dec 08 2022 |
3657 |
385.45 |
| Dec 01 2022 |
2902 |
385.45 |
| Dec 01 2022 |
3657 |
385.45 |
| Nov 24 2022 |
2902 |
385.45 |
| Nov 24 2022 |
3658 |
385.45 |
| Nov 17 2022 |
2898 |
385.45 |
| Nov 17 2022 |
3657 |
385.45 |
| Nov 10 2022 |
2898 |
385.45 |
| Nov 10 2022 |
3657 |
385.45 |
| Nov 03 2022 |
2898 |
385.45 |
| Nov 03 2022 |
3653 |
385.45 |
| Oct 27 2022 |
2898 |
385.45 |
| Oct 27 2022 |
3654 |
385.45 |
| Oct 20 2022 |
2905 |
385.45 |
| Oct 20 2022 |
3677 |
385.45 |
| Oct 13 2022 |
2875 |
385.45 |
| Oct 13 2022 |
3652 |
385.45 |
| Oct 06 2022 |
2850 |
385.45 |
| Oct 06 2022 |
3631 |
385.45 |
| Sep 29 2022 |
2822 |
385.45 |
| Sep 29 2022 |
3615 |
385.45 |
| Sep 22 2022 |
2814 |
385.45 |
| Sep 22 2022 |
3611 |
385.45 |
| Sep 15 2022 |
2807 |
385.45 |
| Sep 15 2022 |
3635 |
385.45 |
| Sep 08 2022 |
2811 |
385.45 |
| Sep 08 2022 |
3613 |
385.45 |
| Sep 01 2022 |
2799 |
385.45 |
| Sep 01 2022 |
3612 |
385.45 |
| Aug 25 2022 |
2797 |
385.45 |
| Aug 25 2022 |
3608 |
385.45 |
| Aug 18 2022 |
2798 |
385.45 |
| Aug 18 2022 |
3614 |
385.45 |
| Aug 11 2022 |
2801 |
385.45 |
| Aug 11 2022 |
3531 |
385.45 |
| Aug 04 2022 |
2787 |
385.45 |
| Aug 04 2022 |
3517 |
385.45 |
| Jul 28 2022 |
2780 |
385.45 |
| Jul 28 2022 |
3490 |
385.45 |
| Jul 21 2022 |
2733 |
385.45 |
| Jul 21 2022 |
3482 |
385.45 |
| Jul 14 2022 |
2731 |
385.45 |
| Jul 14 2022 |
3493 |
385.45 |
| Jul 07 2022 |
2726 |
385.45 |
| Jul 07 2022 |
3400 |
385.45 |
| Jun 30 2022 |
2719 |
385.45 |
| Jun 30 2022 |
3400 |
385.45 |
| Jun 23 2022 |
2721 |
385.45 |
| Jun 23 2022 |
3396 |
385.45 |
| Jun 16 2022 |
2694 |
385.45 |
| Jun 16 2022 |
3397 |
385.45 |
| Jun 09 2022 |
2645 |
385.45 |
| Jun 09 2022 |
3450 |
385.45 |
| Jun 02 2022 |
2597 |
385.45 |
| Jun 02 2022 |
3448 |
385.45 |
| May 26 2022 |
2575 |
385.45 |
| May 26 2022 |
3438 |
385.45 |
| May 19 2022 |
2588 |
385.45 |
| May 19 2022 |
3435 |
385.45 |
| May 12 2022 |
2582 |
385.45 |
| May 12 2022 |
3408 |
385.45 |
| May 05 2022 |
2467 |
385.45 |
| May 05 2022 |
3181 |
385.45 |
| Apr 28 2022 |
2618 |
385.45 |
| Apr 28 2022 |
3372 |
385.45 |
| Aug 23 2019 |
14550 |
505.59 |
| Aug 23 2019 |
20751 |
505.59 |
| Aug 16 2019 |
14459 |
505.59 |
| Aug 16 2019 |
20672 |
505.59 |
| Aug 09 2019 |
14522 |
505.59 |
| Aug 09 2019 |
20742 |
505.59 |
| Aug 02 2019 |
14648 |
505.59 |
| Aug 02 2019 |
20905 |
505.59 |
| Jul 26 2019 |
14625 |
505.59 |
| Jul 26 2019 |
21005 |
505.59 |
| Jul 19 2019 |
14876 |
505.59 |
| Jul 19 2019 |
21181 |
505.59 |
| Jul 12 2019 |
14852 |
505.59 |
| Jul 12 2019 |
21260 |
505.59 |
| Jul 05 2019 |
15072 |
505.59 |
| Jul 05 2019 |
21697 |
505.59 |
| Jun 28 2019 |
15192 |
505.59 |
| Jun 28 2019 |
21877 |
505.59 |
| Jun 21 2019 |
15162 |
505.59 |
| Jun 21 2019 |
21745 |
505.59 |
| Jun 14 2019 |
15137 |
505.59 |
| Jun 14 2019 |
21875 |
505.59 |
| Jun 07 2019 |
15251 |
505.59 |
| Jun 07 2019 |
22106 |
505.59 |
| May 31 2019 |
15208 |
505.59 |
| May 31 2019 |
22005 |
505.59 |
| May 24 2019 |
15169 |
505.59 |
| May 24 2019 |
22034 |
505.59 |
| May 17 2019 |
15211 |
505.59 |
| May 17 2019 |
21999 |
505.59 |
| May 10 2019 |
15325 |
505.59 |
| May 10 2019 |
21977 |
505.59 |
| May 03 2019 |
11576 |
461.62 |
| May 03 2019 |
15377 |
505.59 |
| May 03 2019 |
19298 |
483.6 |
| Apr 26 2019 |
11552 |
461.62 |
| Apr 26 2019 |
15531 |
505.59 |
| Apr 26 2019 |
18878 |
483.6 |
| Apr 19 2019 |
11713 |
461.62 |
| Apr 19 2019 |
15489 |
505.59 |
| Apr 19 2019 |
18852 |
483.6 |
| Apr 18 2019 |
15498 |
505.59 |
| Apr 18 2019 |
11725 |
461.62 |
| Apr 12 2019 |
11870 |
461.62 |
| Apr 12 2019 |
15494 |
505.59 |
| Apr 12 2019 |
18931 |
483.6 |
| Apr 05 2019 |
11614 |
461.62 |
| Apr 05 2019 |
14937 |
505.59 |
| Apr 05 2019 |
18477 |
483.6 |
| Mar 29 2019 |
11460 |
461.62 |
| Mar 29 2019 |
14825 |
505.59 |
| Mar 29 2019 |
18269 |
483.6 |
| Mar 22 2019 |
14547 |
505.59 |
| Mar 22 2019 |
11325 |
461.62 |
| Mar 22 2019 |
18008 |
483.6 |
| Mar 15 2019 |
11263 |
461.62 |
| Mar 15 2019 |
14652 |
505.59 |
| Mar 15 2019 |
17993 |
483.6 |
| Mar 08 2019 |
11189 |
461.62 |
| Mar 08 2019 |
14432 |
505.59 |
| Mar 08 2019 |
17728 |
483.6 |
| Mar 01 2019 |
11200 |
461.62 |
| Mar 01 2019 |
14530 |
505.59 |
| Mar 01 2019 |
17825 |
483.6 |
| Feb 22 2019 |
14601 |
505.59 |
| Feb 22 2019 |
11234 |
461.62 |
| Feb 22 2019 |
17889 |
483.6 |
| Feb 15 2019 |
11149 |
461.62 |
| Feb 15 2019 |
14495 |
505.59 |
| Feb 15 2019 |
17704 |
483.6 |
| Feb 08 2019 |
11015 |
461.62 |
| Feb 08 2019 |
14441 |
505.59 |
| Feb 08 2019 |
17512 |
483.6 |
| Feb 01 2019 |
11043 |
461.62 |
| Feb 01 2019 |
14450 |
505.59 |
| Feb 01 2019 |
17540 |
483.6 |
| Jan 25 2019 |
11072 |
461.62 |
| Jan 25 2019 |
14480 |
505.59 |
| Jan 25 2019 |
17574 |
483.6 |
| Jan 18 2019 |
11091 |
461.62 |
| Jan 18 2019 |
14543 |
505.59 |
| Jan 18 2019 |
17613 |
483.6 |
| Jan 11 2019 |
11087 |
461.62 |
| Jan 11 2019 |
14543 |
505.59 |
| Jan 11 2019 |
17601 |
483.6 |
| Jan 04 2019 |
14544 |
505.59 |
| Jan 04 2019 |
11097 |
461.62 |
| Jan 04 2019 |
17609 |
483.6 |
| Dec 28 2018 |
11097 |
461.62 |
| Dec 28 2018 |
14544 |
505.59 |
| Dec 28 2018 |
17609 |
483.6 |
| Dec 21 2018 |
11097 |
461.62 |
| Dec 21 2018 |
14544 |
505.59 |
| Dec 21 2018 |
17609 |
483.6 |
| Dec 14 2018 |
14544 |
505.59 |
| Dec 14 2018 |
11097 |
461.62 |
| Dec 14 2018 |
17609 |
483.6 |
| Dec 07 2018 |
11087 |
461.62 |
| Dec 07 2018 |
14544 |
505.59 |
| Dec 07 2018 |
17603 |
483.6 |
| Nov 30 2018 |
14544 |
505.59 |
| Nov 30 2018 |
11087 |
461.62 |
| Nov 30 2018 |
17603 |
483.6 |
| Nov 23 2018 |
14544 |
505.59 |
| Nov 23 2018 |
11087 |
461.62 |
| Nov 23 2018 |
17603 |
483.6 |
| Nov 16 2018 |
11087 |
461.62 |
| Nov 16 2018 |
14544 |
505.59 |
| Nov 16 2018 |
17603 |
483.6 |
| Nov 09 2018 |
11087 |
461.62 |
| Nov 09 2018 |
14545 |
505.59 |
| Nov 09 2018 |
17604 |
483.6 |
| Nov 02 2018 |
11087 |
461.62 |
| Nov 02 2018 |
14545 |
505.59 |
| Nov 02 2018 |
17569 |
483.6 |
| Oct 26 2018 |
14539 |
505.59 |
| Oct 26 2018 |
11087 |
461.62 |
| Oct 26 2018 |
17565 |
483.6 |
| Oct 19 2018 |
11087 |
461.62 |
| Oct 19 2018 |
14557 |
505.59 |
| Oct 19 2018 |
17582 |
483.6 |
| Oct 12 2018 |
11056 |
461.62 |
| Oct 12 2018 |
14499 |
505.59 |
| Oct 12 2018 |
17513 |
483.6 |
| Oct 05 2018 |
14517 |
505.59 |
| Oct 05 2018 |
11033 |
461.62 |
| Oct 05 2018 |
17638 |
483.6 |
| Sep 28 2018 |
11048 |
461.62 |
| Sep 28 2018 |
14182 |
505.59 |
| Sep 28 2018 |
17212 |
483.6 |
| Sep 21 2018 |
11023 |
461.62 |
| Sep 21 2018 |
14139 |
505.59 |
| Sep 21 2018 |
17193 |
483.6 |
| Sep 14 2018 |
11079 |
461.62 |
| Sep 14 2018 |
14208 |
505.59 |
| Sep 14 2018 |
17245 |
483.6 |
| Sep 07 2018 |
14463 |
505.59 |
| Sep 07 2018 |
11188 |
461.62 |
| Sep 07 2018 |
17583 |
483.6 |
| Aug 31 2018 |
14493 |
505.59 |
| Aug 31 2018 |
11280 |
461.62 |
| Aug 31 2018 |
17663 |
483.6 |
| Aug 24 2018 |
11208 |
461.62 |
| Aug 24 2018 |
15092 |
461.62 |
| Aug 17 2018 |
11391 |
461.62 |
| Aug 17 2018 |
15266 |
461.62 |
| Aug 10 2018 |
11407 |
461.62 |
| Aug 10 2018 |
15360 |
461.62 |
| Aug 03 2018 |
11494 |
461.62 |
| Aug 03 2018 |
15506 |
461.62 |
| Jul 27 2018 |
11496 |
461.62 |
| Jul 27 2018 |
15564 |
461.62 |
| Jul 20 2018 |
11656 |
461.62 |
| Jul 20 2018 |
15778 |
461.62 |
| Jul 13 2018 |
11499 |
461.62 |
| Jul 13 2018 |
15618 |
461.62 |
| Jul 06 2018 |
11441 |
461.62 |
| Jul 06 2018 |
15383 |
461.62 |
| Jun 29 2018 |
11456 |
461.62 |
| Jun 29 2018 |
15399 |
461.62 |
| Jun 22 2018 |
11728 |
461.62 |
| Jun 22 2018 |
15686 |
461.62 |
| Jun 15 2018 |
11678 |
461.62 |
| Jun 15 2018 |
15685 |
461.62 |
| Jun 08 2018 |
11808 |
461.62 |
| Jun 08 2018 |
15875 |
461.62 |
| Jun 01 2018 |
11936 |
461.62 |
| Jun 01 2018 |
16231 |
461.62 |
| May 25 2018 |
12029 |
461.62 |
| May 25 2018 |
16422 |
461.62 |
| May 18 2018 |
12048 |
461.62 |
| May 18 2018 |
16463 |
461.62 |
| May 11 2018 |
12006 |
461.62 |
| May 11 2018 |
16589 |
461.62 |
| May 04 2018 |
11506 |
454.68 |
| May 04 2018 |
15851 |
454.68 |
| Apr 27 2018 |
11507 |
454.68 |
| Apr 27 2018 |
15753 |
454.68 |
| Apr 20 2018 |
11630 |
454.68 |
| Apr 20 2018 |
15832 |
454.68 |
| Apr 13 2018 |
11606 |
454.68 |
| Apr 13 2018 |
15741 |
454.68 |
| Apr 06 2018 |
11542 |
454.68 |
| Apr 06 2018 |
15815 |
454.68 |
| Mar 30 2018 |
11643 |
454.68 |
| Mar 30 2018 |
16049 |
454.68 |
| Mar 23 2018 |
11651 |
454.68 |
| Mar 23 2018 |
16187 |
454.68 |
| Mar 16 2018 |
11655 |
454.68 |
| Mar 16 2018 |
16136 |
454.68 |
| Mar 09 2018 |
11566 |
454.68 |
| Mar 09 2018 |
16112 |
454.68 |
| Mar 02 2018 |
11671 |
454.68 |
| Mar 02 2018 |
16326 |
454.68 |
| Feb 23 2018 |
11786 |
454.68 |
| Feb 23 2018 |
16458 |
454.68 |
| Feb 16 2018 |
11760 |
454.68 |
| Feb 16 2018 |
16450 |
454.68 |
| Feb 09 2018 |
11794 |
454.68 |
| Feb 09 2018 |
16320 |
454.68 |
| Feb 02 2018 |
11758 |
454.68 |
| Feb 02 2018 |
16249 |
454.68 |
| Jan 26 2018 |
11773 |
454.68 |
| Jan 26 2018 |
16275 |
454.68 |
| Jan 19 2018 |
11773 |
454.68 |
| Jan 19 2018 |
16281 |
454.68 |
| Jan 12 2018 |
11759 |
454.68 |
| Jan 12 2018 |
16273 |
454.68 |
| Jan 05 2018 |
11794 |
454.68 |
| Jan 05 2018 |
16298 |
454.68 |
| Dec 29 2017 |
11795 |
454.68 |
| Dec 29 2017 |
16298 |
454.68 |
| Dec 22 2017 |
11797 |
454.68 |
| Dec 22 2017 |
16300 |
454.68 |
| Dec 15 2017 |
11788 |
454.68 |
| Dec 15 2017 |
16296 |
454.68 |
| Dec 08 2017 |
11788 |
454.68 |
| Dec 08 2017 |
16296 |
454.68 |
| Dec 01 2017 |
11788 |
454.68 |
| Dec 01 2017 |
16296 |
454.68 |
| Nov 24 2017 |
11788 |
454.68 |
| Nov 24 2017 |
16296 |
454.68 |
| Nov 17 2017 |
11788 |
454.68 |
| Nov 17 2017 |
16296 |
454.68 |
| Nov 10 2017 |
11788 |
454.68 |
| Nov 10 2017 |
16304 |
454.68 |
| Nov 03 2017 |
11789 |
454.68 |
| Nov 03 2017 |
16305 |
454.68 |
| Oct 27 2017 |
11789 |
454.68 |
| Oct 27 2017 |
16342 |
454.68 |
| Oct 20 2017 |
11803 |
454.68 |
| Oct 20 2017 |
16284 |
454.68 |
| Oct 13 2017 |
11803 |
454.68 |
| Oct 13 2017 |
16311 |
454.68 |
| Oct 06 2017 |
11793 |
454.68 |
| Oct 06 2017 |
16308 |
454.68 |
| Sep 29 2017 |
11806 |
454.68 |
| Sep 29 2017 |
16224 |
454.68 |
| Sep 22 2017 |
11800 |
454.68 |
| Sep 22 2017 |
16377 |
454.68 |
| Sep 15 2017 |
11868 |
454.68 |
| Sep 15 2017 |
16453 |
454.68 |
| Sep 08 2017 |
11893 |
454.68 |
| Sep 08 2017 |
16567 |
454.68 |
| Sep 01 2017 |
12051 |
454.68 |
| Sep 01 2017 |
16631 |
454.68 |
| Aug 25 2017 |
12079 |
454.68 |
| Aug 25 2017 |
17004 |
454.68 |
| Aug 18 2017 |
12136 |
454.68 |
| Aug 18 2017 |
17119 |
454.68 |
| Aug 11 2017 |
12090 |
454.68 |
| Aug 11 2017 |
17160 |
454.68 |
| Aug 04 2017 |
12232 |
454.68 |
| Aug 04 2017 |
17344 |
454.68 |
| Jul 28 2017 |
12275 |
454.68 |
| Jul 28 2017 |
17471 |
454.68 |
| Jul 21 2017 |
12342 |
454.68 |
| Jul 21 2017 |
17582 |
454.68 |
| Jul 14 2017 |
12446 |
454.68 |
| Jul 14 2017 |
17660 |
454.68 |
| Jul 07 2017 |
12537 |
454.68 |
| Jul 07 2017 |
17721 |
454.68 |
| Jun 30 2017 |
12603 |
454.68 |
| Jun 30 2017 |
17766 |
454.68 |
| Jun 23 2017 |
13658 |
454.68 |
| Jun 23 2017 |
17887 |
454.68 |
| Jun 16 2017 |
13746 |
454.68 |
| Jun 16 2017 |
17895 |
454.68 |
| Jun 09 2017 |
13832 |
454.68 |
| Jun 09 2017 |
17776 |
454.68 |
| Jun 02 2017 |
15271 |
469.2 |
| Jun 02 2017 |
20039 |
469.2 |
| May 26 2017 |
15406 |
469.2 |
| May 26 2017 |
20110 |
469.2 |
| May 19 2017 |
15412 |
469.2 |
| May 19 2017 |
20342 |
469.2 |
| May 12 2017 |
15577 |
469.2 |
| May 12 2017 |
20464 |
469.2 |
| May 05 2017 |
17048 |
483.72 |
| May 05 2017 |
22448 |
483.72 |
| Apr 28 2017 |
16780 |
483.72 |
| Apr 28 2017 |
10671 |
425.87 |
| Apr 28 2017 |
18221 |
454.79 |
| Apr 21 2017 |
17052 |
483.72 |
| Apr 21 2017 |
10846 |
425.87 |
| Apr 21 2017 |
18401 |
454.79 |
| Apr 14 2017 |
10938 |
425.87 |
| Apr 14 2017 |
17100 |
483.72 |
| Apr 14 2017 |
18404 |
454.79 |
| Apr 07 2017 |
17227 |
483.72 |
| Apr 07 2017 |
10819 |
425.87 |
| Apr 07 2017 |
18142 |
454.79 |
| Mar 31 2017 |
17561 |
483.72 |
| Mar 31 2017 |
10858 |
425.87 |
| Mar 31 2017 |
18355 |
454.79 |
| Mar 24 2017 |
10659 |
425.87 |
| Mar 24 2017 |
17392 |
483.72 |
| Mar 24 2017 |
18105 |
454.79 |
| Mar 17 2017 |
17489 |
483.72 |
| Mar 17 2017 |
10807 |
425.87 |
| Mar 17 2017 |
18242 |
454.79 |
| Mar 10 2017 |
17602 |
483.72 |
| Mar 10 2017 |
10858 |
425.87 |
| Mar 10 2017 |
18296 |
454.79 |
| Mar 03 2017 |
17523 |
483.72 |
| Mar 03 2017 |
10780 |
425.87 |
| Mar 03 2017 |
18208 |
454.79 |
| Feb 24 2017 |
17411 |
483.72 |
| Feb 24 2017 |
10868 |
425.87 |
| Feb 24 2017 |
18243 |
454.79 |
| Feb 17 2017 |
17189 |
483.72 |
| Feb 17 2017 |
10901 |
425.87 |
| Feb 17 2017 |
18294 |
454.79 |
| Feb 10 2017 |
17231 |
483.72 |
| Feb 10 2017 |
11021 |
425.87 |
| Feb 10 2017 |
18404 |
454.79 |
| Feb 03 2017 |
10999 |
425.87 |
| Feb 03 2017 |
17242 |
483.72 |
| Feb 03 2017 |
18377 |
454.79 |
| Jan 27 2017 |
17276 |
483.72 |
| Jan 27 2017 |
10969 |
425.87 |
| Jan 27 2017 |
18391 |
454.79 |
| Jan 20 2017 |
17253 |
483.72 |
| Jan 20 2017 |
10945 |
425.87 |
| Jan 20 2017 |
18338 |
454.79 |
| Jan 13 2017 |
10925 |
425.87 |
| Jan 13 2017 |
17264 |
483.72 |
| Jan 13 2017 |
18316 |
454.79 |
| Jan 06 2017 |
10925 |
425.87 |
| Jan 06 2017 |
17264 |
483.72 |
| Jan 06 2017 |
18315 |
454.79 |
| Dec 30 2016 |
17271 |
483.72 |
| Dec 30 2016 |
10925 |
425.87 |
| Dec 30 2016 |
18320 |
454.79 |
| Dec 23 2016 |
10925 |
425.87 |
| Dec 23 2016 |
17271 |
483.72 |
| Dec 23 2016 |
18320 |
454.79 |
| Dec 16 2016 |
10925 |
425.87 |
| Dec 16 2016 |
17268 |
483.72 |
| Dec 16 2016 |
18315 |
454.79 |
| Dec 09 2016 |
17272 |
483.72 |
| Dec 09 2016 |
10924 |
425.87 |
| Dec 09 2016 |
18313 |
454.79 |
| Dec 02 2016 |
17272 |
483.72 |
| Dec 02 2016 |
10924 |
425.87 |
| Dec 02 2016 |
18314 |
454.79 |
| Nov 25 2016 |
10924 |
425.87 |
| Nov 25 2016 |
17267 |
483.72 |
| Nov 25 2016 |
18312 |
454.79 |
| Nov 18 2016 |
17267 |
483.72 |
| Nov 18 2016 |
10924 |
425.87 |
| Nov 18 2016 |
18312 |
454.79 |
| Nov 11 2016 |
17267 |
483.72 |
| Nov 11 2016 |
10913 |
425.87 |
| Nov 11 2016 |
18303 |
454.79 |
| Nov 04 2016 |
17267 |
483.72 |
| Nov 04 2016 |
10913 |
425.87 |
| Nov 04 2016 |
18303 |
454.79 |
| Oct 28 2016 |
10930 |
425.87 |
| Oct 28 2016 |
17268 |
483.72 |
| Oct 28 2016 |
18321 |
454.79 |
| Oct 21 2016 |
17278 |
483.72 |
| Oct 21 2016 |
10942 |
425.87 |
| Oct 21 2016 |
18338 |
454.79 |
| Oct 14 2016 |
17228 |
483.72 |
| Oct 14 2016 |
10940 |
425.87 |
| Oct 14 2016 |
18327 |
454.79 |
| Oct 07 2016 |
10938 |
425.87 |
| Oct 07 2016 |
17246 |
483.72 |
| Oct 07 2016 |
18334 |
454.79 |
| Sep 30 2016 |
17297 |
483.72 |
| Sep 30 2016 |
10945 |
425.87 |
| Sep 30 2016 |
18354 |
454.79 |
| Sep 23 2016 |
17311 |
483.72 |
| Sep 23 2016 |
10835 |
425.87 |
| Sep 23 2016 |
18210 |
454.79 |
| Sep 16 2016 |
17404 |
483.72 |
| Sep 16 2016 |
10799 |
425.87 |
| Sep 16 2016 |
18249 |
454.79 |
| Sep 09 2016 |
17493 |
483.72 |
| Sep 09 2016 |
10919 |
425.87 |
| Sep 09 2016 |
18324 |
454.79 |
| Sep 02 2016 |
17653 |
483.72 |
| Sep 02 2016 |
10961 |
425.87 |
| Sep 02 2016 |
18463 |
454.79 |
| Aug 26 2016 |
17712 |
483.72 |
| Aug 26 2016 |
10688 |
425.87 |
| Aug 26 2016 |
18247 |
454.79 |
| Aug 19 2016 |
10722 |
425.87 |
| Aug 19 2016 |
17744 |
483.72 |
| Aug 19 2016 |
18267 |
454.79 |
| Aug 12 2016 |
17985 |
483.72 |
| Aug 12 2016 |
10733 |
425.87 |
| Aug 12 2016 |
19923 |
454.79 |
| Aug 05 2016 |
17886 |
483.72 |
| Aug 05 2016 |
10775 |
425.87 |
| Aug 05 2016 |
20039 |
454.79 |
| Jul 29 2016 |
14211 |
459.56 |
| Jul 29 2016 |
17952 |
483.72 |
| Jul 29 2016 |
22147 |
467.61 |
| Jul 22 2016 |
14332 |
459.56 |
| Jul 22 2016 |
18165 |
483.72 |
| Jul 22 2016 |
22372 |
467.61 |
| Jun 22 2016 |
14550 |
459.56 |
| Jun 22 2016 |
18481 |
483.72 |
| Jun 22 2016 |
23397 |
467.61 |
| Jun 15 2016 |
14748 |
459.56 |
| Jun 15 2016 |
18511 |
483.72 |
| Jun 15 2016 |
23625 |
467.61 |
| Jun 08 2016 |
18649 |
483.72 |
| Jun 08 2016 |
14801 |
459.56 |
| Jun 08 2016 |
23701 |
467.61 |
| Jun 01 2016 |
14899 |
459.56 |
| Jun 01 2016 |
22777 |
459.56 |
| May 25 2016 |
14885 |
459.56 |
| May 25 2016 |
22624 |
459.56 |
| May 18 2016 |
14990 |
459.56 |
| May 18 2016 |
22851 |
459.56 |
| May 11 2016 |
15033 |
459.56 |
| May 11 2016 |
22866 |
459.56 |
| May 04 2016 |
14940 |
459.56 |
| May 04 2016 |
22749 |
459.56 |
| Apr 27 2016 |
18658 |
493.24 |
| Apr 27 2016 |
27938 |
493.24 |
| Apr 20 2016 |
18538 |
493.24 |
| Apr 20 2016 |
27918 |
493.24 |
| Apr 13 2016 |
18914 |
493.24 |
| Apr 13 2016 |
27848 |
493.24 |
| Apr 06 2016 |
19379 |
493.24 |
| Apr 06 2016 |
28152 |
493.24 |
| Mar 30 2016 |
19178 |
493.24 |
| Mar 30 2016 |
27993 |
493.24 |
| Mar 23 2016 |
19486 |
493.24 |
| Mar 23 2016 |
28102 |
493.24 |
| Mar 16 2016 |
19647 |
493.24 |
| Mar 16 2016 |
28142 |
493.24 |
| Mar 09 2016 |
19788 |
493.24 |
| Mar 09 2016 |
28221 |
493.24 |
| Mar 02 2016 |
19485 |
493.24 |
| Mar 02 2016 |
27943 |
493.24 |
| Feb 24 2016 |
19425 |
493.24 |
| Feb 24 2016 |
27790 |
493.24 |
| Feb 17 2016 |
19665 |
493.24 |
| Feb 17 2016 |
28079 |
493.24 |
| Feb 10 2016 |
19547 |
493.24 |
| Feb 10 2016 |
27991 |
493.24 |
| Feb 03 2016 |
19528 |
493.24 |
| Feb 03 2016 |
27962 |
493.24 |
| Jan 27 2016 |
19589 |
493.24 |
| Jan 27 2016 |
27934 |
493.24 |
| Jan 20 2016 |
19585 |
493.24 |
| Jan 20 2016 |
27933 |
493.24 |
| Jan 13 2016 |
19608 |
493.24 |
| Jan 13 2016 |
27975 |
493.24 |
| Jan 06 2016 |
19608 |
493.24 |
| Jan 06 2016 |
27990 |
493.24 |
| Dec 30 2015 |
19608 |
493.24 |
| Dec 30 2015 |
27975 |
493.24 |
| Dec 23 2015 |
19606 |
493.24 |
| Dec 23 2015 |
27974 |
493.24 |
| Dec 16 2015 |
19607 |
493.24 |
| Dec 16 2015 |
27975 |
493.24 |
| Dec 09 2015 |
19608 |
493.24 |
| Dec 09 2015 |
27980 |
493.24 |
| Dec 02 2015 |
19609 |
493.24 |
| Dec 02 2015 |
27982 |
493.24 |
| Nov 25 2015 |
19609 |
493.24 |
| Nov 25 2015 |
27983 |
493.24 |
| Nov 18 2015 |
19608 |
493.24 |
| Nov 18 2015 |
27982 |
493.24 |
| Nov 11 2015 |
19578 |
493.24 |
| Nov 11 2015 |
27961 |
493.24 |
| Nov 04 2015 |
19578 |
493.24 |
| Nov 04 2015 |
27961 |
493.24 |
| Oct 28 2015 |
19580 |
493.24 |
| Oct 28 2015 |
27922 |
493.24 |
| Oct 21 2015 |
19508 |
493.24 |
| Oct 21 2015 |
27882 |
493.24 |
| Oct 14 2015 |
19497 |
493.24 |
| Oct 14 2015 |
27861 |
493.24 |
| Oct 07 2015 |
19536 |
493.24 |
| Oct 07 2015 |
27863 |
493.24 |
| Sep 30 2015 |
19551 |
493.24 |
| Sep 30 2015 |
27877 |
493.24 |
| Sep 23 2015 |
19654 |
493.24 |
| Sep 23 2015 |
27914 |
493.24 |
| Sep 16 2015 |
19450 |
493.24 |
| Sep 16 2015 |
27774 |
493.24 |
| Sep 09 2015 |
19400 |
493.24 |
| Sep 09 2015 |
27709 |
493.24 |
| Sep 02 2015 |
19495 |
493.24 |
| Sep 02 2015 |
27645 |
493.24 |
| Aug 26 2015 |
19676 |
493.24 |
| Aug 26 2015 |
27841 |
493.24 |
| Aug 19 2015 |
19914 |
493.24 |
| Aug 19 2015 |
28112 |
493.24 |
| Aug 12 2015 |
19911 |
493.24 |
| Aug 12 2015 |
28245 |
493.24 |
| Aug 05 2015 |
20007 |
493.24 |
| Aug 05 2015 |
28214 |
493.24 |
