| Aug 17 2023 |
11485 |
484 |
| Aug 10 2023 |
11493 |
484 |
| Aug 03 2023 |
11490 |
484 |
| Jul 27 2023 |
11535 |
484 |
| Jul 20 2023 |
11085 |
484 |
| Jul 13 2023 |
11111 |
484 |
| Jul 06 2023 |
11110 |
484 |
| Jun 29 2023 |
11146 |
484 |
| Jun 22 2023 |
11181 |
484 |
| Jun 15 2023 |
11083 |
484 |
| Jun 08 2023 |
11074 |
484 |
| Jun 01 2023 |
11099 |
484 |
| May 25 2023 |
10660 |
484 |
| May 18 2023 |
10674 |
484 |
| May 11 2023 |
10663 |
484 |
| May 04 2023 |
10419 |
484 |
| Apr 27 2023 |
10310 |
484 |
| Apr 20 2023 |
10318 |
484 |
| Apr 13 2023 |
10322 |
484 |
| Apr 06 2023 |
10064 |
484 |
| Mar 30 2023 |
9741 |
484 |
| Mar 23 2023 |
9733 |
484 |
| Mar 16 2023 |
9673 |
484 |
| Mar 09 2023 |
9629 |
484 |
| Mar 02 2023 |
9567 |
484 |
| Feb 23 2023 |
9588 |
484 |
| Feb 16 2023 |
9573 |
484 |
| Feb 09 2023 |
9473 |
484 |
| Feb 02 2023 |
9423 |
484 |
| Jan 26 2023 |
9297 |
484 |
| Jan 19 2023 |
9262 |
484 |
| Jan 12 2023 |
9249 |
484 |
| Jan 05 2023 |
9276 |
484 |
| Dec 29 2022 |
9277 |
484 |
| Dec 22 2022 |
9277 |
484 |
| Dec 15 2022 |
9286 |
484 |
| Dec 08 2022 |
9291 |
484 |
| Dec 01 2022 |
9291 |
484 |
| Nov 24 2022 |
9297 |
484 |
| Nov 17 2022 |
9285 |
484 |
| Nov 10 2022 |
9285 |
484 |
| Nov 03 2022 |
9259 |
484 |
| Oct 27 2022 |
9259 |
484 |
| Oct 20 2022 |
9320 |
484 |
| Oct 13 2022 |
9237 |
484 |
| Oct 06 2022 |
9197 |
484 |
| Sep 29 2022 |
9186 |
484 |
| Sep 22 2022 |
9154 |
484 |
| Sep 15 2022 |
9207 |
484 |
| Sep 08 2022 |
9228 |
484 |
| Sep 01 2022 |
9231 |
484 |
| Aug 25 2022 |
9206 |
484 |
| Aug 18 2022 |
9224 |
484 |
| Aug 11 2022 |
9140 |
484 |
| Aug 04 2022 |
9133 |
484 |
| Jul 28 2022 |
9053 |
484 |
| Jul 21 2022 |
8994 |
484 |
| Jul 14 2022 |
8987 |
484 |
| Jul 07 2022 |
8797 |
484 |
| Jun 30 2022 |
8772 |
484 |
| Jun 23 2022 |
8763 |
484 |
| Jun 16 2022 |
8745 |
484 |
| Jun 09 2022 |
8825 |
484 |
| Jun 02 2022 |
8811 |
484 |
| May 26 2022 |
8761 |
484 |
| May 19 2022 |
8732 |
484 |
| May 12 2022 |
8697 |
484 |
| May 05 2022 |
8320 |
484 |
| Apr 28 2022 |
8488 |
484 |
| Apr 21 2022 |
8027 |
484 |
| Apr 14 2022 |
8005 |
484 |
| Apr 07 2022 |
7999 |
484 |
| Mar 31 2022 |
7906 |
484 |
| Mar 24 2022 |
7772 |
484 |
| Mar 17 2022 |
7728 |
484 |
| Mar 10 2022 |
7706 |
484 |
| Mar 03 2022 |
7770 |
484 |
| Feb 24 2022 |
7751 |
484 |
| Aug 16 2019 |
10759 |
465.34 |
| Aug 16 2019 |
15684 |
465.34 |
| Aug 09 2019 |
10788 |
465.34 |
| Aug 09 2019 |
15730 |
465.34 |
| Aug 02 2019 |
10893 |
465.34 |
| Aug 02 2019 |
15839 |
465.34 |
| Jul 26 2019 |
10948 |
465.34 |
| Jul 26 2019 |
15935 |
465.34 |
| Jul 19 2019 |
10985 |
465.34 |
| Jul 19 2019 |
5063 |
400 |
| Jul 19 2019 |
13020 |
443.56 |
| Jul 12 2019 |
11149 |
465.34 |
| Jul 12 2019 |
5090 |
400 |
| Jul 12 2019 |
13157 |
443.56 |
| Jul 05 2019 |
11489 |
465.34 |
| Jul 05 2019 |
5282 |
400 |
| Jul 05 2019 |
13447 |
443.56 |
| Jun 28 2019 |
11633 |
465.34 |
| Jun 28 2019 |
5314 |
400 |
| Jun 28 2019 |
13609 |
443.56 |
| Jun 21 2019 |
5312 |
400 |
| Jun 21 2019 |
11607 |
465.34 |
| Jun 21 2019 |
13498 |
443.56 |
| Jun 14 2019 |
11779 |
465.34 |
| Jun 14 2019 |
5301 |
400 |
| Jun 14 2019 |
13631 |
443.56 |
| Jun 07 2019 |
11986 |
465.34 |
| Jun 07 2019 |
5339 |
400 |
| Jun 07 2019 |
13806 |
443.56 |
| May 31 2019 |
5339 |
400 |
| May 31 2019 |
11913 |
465.34 |
| May 31 2019 |
13794 |
443.56 |
| May 24 2019 |
11918 |
465.34 |
| May 24 2019 |
5320 |
400 |
| May 24 2019 |
13859 |
443.56 |
| May 17 2019 |
5334 |
400 |
| May 17 2019 |
11970 |
465.34 |
| May 17 2019 |
13856 |
443.56 |
| May 10 2019 |
5363 |
400 |
| May 10 2019 |
11942 |
465.34 |
| May 10 2019 |
13797 |
443.56 |
| May 03 2019 |
11968 |
465.34 |
| May 03 2019 |
5422 |
400 |
| May 03 2019 |
13869 |
443.56 |
| Apr 26 2019 |
11949 |
465.34 |
| Apr 26 2019 |
5464 |
400 |
| Apr 26 2019 |
13593 |
443.56 |
| Apr 19 2019 |
12099 |
465.34 |
| Apr 19 2019 |
5411 |
400 |
| Apr 19 2019 |
13536 |
443.56 |
| Apr 18 2019 |
5426 |
400 |
| Apr 18 2019 |
12112 |
465.34 |
| Apr 12 2019 |
12241 |
465.34 |
| Apr 12 2019 |
5421 |
400 |
| Apr 12 2019 |
13595 |
443.56 |
| Apr 05 2019 |
11983 |
465.34 |
| Apr 05 2019 |
5183 |
400 |
| Apr 05 2019 |
13182 |
443.56 |
| Mar 29 2019 |
11820 |
465.34 |
| Mar 29 2019 |
5172 |
400 |
| Mar 29 2019 |
13054 |
443.56 |
| Mar 22 2019 |
5107 |
400 |
| Mar 22 2019 |
11677 |
465.34 |
| Mar 22 2019 |
12887 |
443.56 |
| Mar 15 2019 |
11616 |
465.34 |
| Mar 15 2019 |
5212 |
400 |
| Mar 15 2019 |
12919 |
443.56 |
| Mar 08 2019 |
9336 |
442.13 |
| Mar 08 2019 |
5093 |
400 |
| Mar 08 2019 |
11159 |
431.6 |
| Mar 01 2019 |
9350 |
442.13 |
| Mar 01 2019 |
5139 |
400 |
| Mar 01 2019 |
11214 |
431.6 |
| Feb 22 2019 |
5172 |
400 |
| Feb 22 2019 |
9388 |
442.13 |
| Feb 22 2019 |
11255 |
431.6 |
| Feb 15 2019 |
9305 |
442.13 |
| Feb 15 2019 |
5184 |
400 |
| Feb 15 2019 |
11185 |
431.6 |
| Feb 08 2019 |
9228 |
442.13 |
| Feb 08 2019 |
5170 |
400 |
| Feb 08 2019 |
11114 |
431.6 |
| Feb 01 2019 |
9249 |
442.13 |
| Feb 01 2019 |
5183 |
400 |
| Feb 01 2019 |
11113 |
431.6 |
| Jan 25 2019 |
9272 |
442.13 |
| Jan 25 2019 |
5185 |
400 |
| Jan 25 2019 |
11149 |
431.6 |
| Jan 18 2019 |
9276 |
442.13 |
| Jan 18 2019 |
5224 |
400 |
| Jan 18 2019 |
11151 |
431.6 |
| Jan 11 2019 |
9263 |
442.13 |
| Jan 11 2019 |
5224 |
400 |
| Jan 11 2019 |
11147 |
431.6 |
| Jan 04 2019 |
5225 |
400 |
| Jan 04 2019 |
9278 |
442.13 |
| Jan 04 2019 |
11159 |
431.6 |
| Dec 28 2018 |
9278 |
442.13 |
| Dec 28 2018 |
5225 |
400 |
| Dec 28 2018 |
11159 |
431.6 |
| Dec 21 2018 |
9278 |
442.13 |
| Dec 21 2018 |
5225 |
400 |
| Dec 21 2018 |
11159 |
431.6 |
| Dec 14 2018 |
5225 |
400 |
| Dec 14 2018 |
9278 |
442.13 |
| Dec 14 2018 |
11159 |
431.6 |
| Dec 07 2018 |
9271 |
442.13 |
| Dec 07 2018 |
5225 |
400 |
| Dec 07 2018 |
11157 |
431.6 |
| Nov 30 2018 |
5225 |
400 |
| Nov 30 2018 |
9271 |
442.13 |
| Nov 30 2018 |
11157 |
431.6 |
| Nov 23 2018 |
5225 |
400 |
| Nov 23 2018 |
9271 |
442.13 |
| Nov 23 2018 |
11157 |
431.6 |
| Nov 16 2018 |
9271 |
442.13 |
| Nov 16 2018 |
5225 |
400 |
| Nov 16 2018 |
11157 |
431.6 |
| Nov 09 2018 |
9271 |
442.13 |
| Nov 09 2018 |
5225 |
400 |
| Nov 09 2018 |
11158 |
431.6 |
| Nov 02 2018 |
9271 |
442.13 |
| Nov 02 2018 |
5225 |
400 |
| Nov 02 2018 |
11132 |
431.6 |
| Oct 26 2018 |
5219 |
400 |
| Oct 26 2018 |
9271 |
442.13 |
| Oct 26 2018 |
11132 |
431.6 |
| Oct 19 2018 |
9271 |
442.13 |
| Oct 19 2018 |
5235 |
400 |
| Oct 19 2018 |
11155 |
431.6 |
| Oct 12 2018 |
9249 |
442.13 |
| Oct 12 2018 |
5218 |
400 |
| Oct 12 2018 |
11111 |
431.6 |
| Oct 05 2018 |
5240 |
400 |
| Oct 05 2018 |
9229 |
442.13 |
| Oct 05 2018 |
11213 |
431.6 |
| Sep 28 2018 |
9245 |
442.13 |
| Sep 28 2018 |
5109 |
400 |
| Sep 28 2018 |
10931 |
431.6 |
| Sep 21 2018 |
9221 |
442.13 |
| Sep 21 2018 |
5094 |
400 |
| Sep 21 2018 |
10912 |
431.6 |
| Sep 14 2018 |
9271 |
442.13 |
| Sep 14 2018 |
5089 |
400 |
| Sep 14 2018 |
10946 |
431.6 |
| Sep 07 2018 |
5165 |
400 |
| Sep 07 2018 |
9357 |
442.13 |
| Sep 07 2018 |
11140 |
431.6 |
| Aug 31 2018 |
5208 |
400 |
| Aug 31 2018 |
9435 |
442.13 |
| Aug 31 2018 |
11209 |
431.6 |
| Aug 24 2018 |
5205 |
400 |
| Aug 24 2018 |
5234 |
395.71 |
| Aug 24 2018 |
7252 |
397.86 |
| Aug 17 2018 |
5195 |
394.4 |
| Aug 17 2018 |
5190 |
400 |
| Aug 17 2018 |
7141 |
395.8 |
| Aug 10 2018 |
5198 |
394.4 |
| Aug 10 2018 |
5243 |
400 |
| Aug 10 2018 |
7232 |
395.8 |
| Aug 03 2018 |
5272 |
394.4 |
| Aug 03 2018 |
5347 |
400 |
| Aug 03 2018 |
7316 |
395.8 |
| Jul 27 2018 |
5276 |
394.4 |
| Jul 27 2018 |
5377 |
400 |
| Jul 27 2018 |
7332 |
395.8 |
| Jul 20 2018 |
5372 |
394.4 |
| Jul 20 2018 |
7283 |
394.4 |
| Jul 13 2018 |
5237 |
394.4 |
| Jul 13 2018 |
7206 |
394.4 |
| Jul 06 2018 |
5113 |
394.4 |
| Jul 06 2018 |
6937 |
394.4 |
| Jun 29 2018 |
5144 |
394.4 |
| Jun 29 2018 |
6960 |
394.4 |
| Jun 22 2018 |
5312 |
394.4 |
| Jun 22 2018 |
7155 |
394.4 |
| Jun 15 2018 |
5346 |
394.4 |
| Jun 15 2018 |
7196 |
394.4 |
| Jun 08 2018 |
5453 |
394.4 |
| Jun 08 2018 |
7290 |
394.4 |
| Jun 01 2018 |
5487 |
394.4 |
| Jun 01 2018 |
7539 |
394.4 |
| May 25 2018 |
5575 |
394.4 |
| May 25 2018 |
7651 |
394.4 |
| May 18 2018 |
5593 |
394.4 |
| May 18 2018 |
7649 |
394.4 |
| May 11 2018 |
5534 |
394.4 |
| May 11 2018 |
7701 |
394.4 |
| May 04 2018 |
5684 |
394.4 |
| May 04 2018 |
7845 |
394.4 |
| Apr 27 2018 |
5684 |
394.4 |
| Apr 27 2018 |
7857 |
394.4 |
| Apr 20 2018 |
5733 |
394.4 |
| Apr 20 2018 |
7866 |
394.4 |
| Apr 13 2018 |
5750 |
394.4 |
| Apr 13 2018 |
7884 |
394.4 |
| Apr 06 2018 |
5744 |
394.4 |
| Apr 06 2018 |
7926 |
394.4 |
| Mar 30 2018 |
5812 |
394.4 |
| Mar 30 2018 |
8081 |
394.4 |
| Mar 23 2018 |
5834 |
394.4 |
| Mar 23 2018 |
8165 |
394.4 |
| Mar 16 2018 |
5846 |
394.4 |
| Mar 16 2018 |
8154 |
394.4 |
| Mar 09 2018 |
5739 |
393.74 |
| Mar 09 2018 |
8059 |
393.74 |
| Mar 02 2018 |
5772 |
393.74 |
| Mar 02 2018 |
8226 |
393.74 |
| Feb 23 2018 |
5823 |
393.74 |
| Feb 23 2018 |
8292 |
393.74 |
| Feb 16 2018 |
5837 |
393.74 |
| Feb 16 2018 |
8317 |
393.74 |
| Feb 09 2018 |
5855 |
393.74 |
| Feb 09 2018 |
8285 |
393.74 |
| Feb 02 2018 |
5843 |
393.74 |
| Feb 02 2018 |
8267 |
393.74 |
| Jan 26 2018 |
5858 |
393.74 |
| Jan 26 2018 |
8286 |
393.74 |
| Jan 19 2018 |
5858 |
393.74 |
| Jan 19 2018 |
8288 |
393.74 |
| Jan 12 2018 |
5858 |
393.74 |
| Jan 12 2018 |
8287 |
393.74 |
| Jan 05 2018 |
5871 |
393.74 |
| Jan 05 2018 |
8298 |
393.74 |
| Dec 29 2017 |
5870 |
393.74 |
| Dec 29 2017 |
8299 |
393.74 |
| Dec 22 2017 |
5871 |
393.74 |
| Dec 22 2017 |
8300 |
393.74 |
| Dec 15 2017 |
5870 |
393.74 |
| Dec 15 2017 |
8299 |
393.74 |
| Dec 08 2017 |
5870 |
393.74 |
| Dec 08 2017 |
8299 |
393.74 |
| Dec 01 2017 |
5870 |
393.74 |
| Dec 01 2017 |
8299 |
393.74 |
| Nov 24 2017 |
5870 |
393.74 |
| Nov 24 2017 |
8299 |
393.74 |
| Nov 17 2017 |
5870 |
393.74 |
| Nov 17 2017 |
8299 |
393.74 |
| Nov 10 2017 |
5870 |
393.74 |
| Nov 10 2017 |
8305 |
393.74 |
| Nov 03 2017 |
5870 |
393.74 |
| Nov 03 2017 |
8305 |
393.74 |
| Oct 27 2017 |
5870 |
393.74 |
| Oct 27 2017 |
8347 |
393.74 |
| Oct 20 2017 |
5884 |
393.74 |
| Oct 20 2017 |
8324 |
393.74 |
| Oct 13 2017 |
5883 |
393.74 |
| Oct 13 2017 |
8339 |
393.74 |
| Oct 06 2017 |
5882 |
393.74 |
| Oct 06 2017 |
8340 |
393.74 |
| Sep 29 2017 |
5886 |
393.74 |
| Sep 29 2017 |
8277 |
393.74 |
| Sep 22 2017 |
5885 |
393.74 |
| Sep 22 2017 |
8357 |
393.74 |
| Sep 15 2017 |
5935 |
393.74 |
| Sep 15 2017 |
8424 |
393.74 |
| Sep 08 2017 |
5956 |
393.74 |
| Sep 08 2017 |
8532 |
393.74 |
| Sep 01 2017 |
6051 |
393.74 |
| Sep 01 2017 |
8525 |
393.74 |
| Aug 25 2017 |
6065 |
393.74 |
| Aug 25 2017 |
8885 |
393.74 |
| Jul 07 2017 |
11245 |
438.36 |
| Jul 07 2017 |
15447 |
438.36 |
| Jun 30 2017 |
11288 |
438.36 |
| Jun 30 2017 |
15493 |
438.36 |
| Jun 23 2017 |
11429 |
438.36 |
| Jun 23 2017 |
15625 |
438.36 |
| Jun 16 2017 |
11446 |
438.36 |
| Jun 16 2017 |
15612 |
438.36 |
| Jun 09 2017 |
11334 |
438.36 |
| Jun 09 2017 |
15496 |
438.36 |
| Jun 02 2017 |
11654 |
438.36 |
| Jun 02 2017 |
15771 |
438.36 |
| May 26 2017 |
11710 |
438.36 |
| May 26 2017 |
15831 |
438.36 |
| May 19 2017 |
12009 |
438.36 |
| May 19 2017 |
16018 |
438.36 |
| May 12 2017 |
12053 |
438.36 |
| May 12 2017 |
16094 |
438.36 |
| May 05 2017 |
12081 |
438.36 |
| May 05 2017 |
16059 |
438.36 |
| Apr 28 2017 |
11987 |
438.36 |
| Apr 28 2017 |
15864 |
438.36 |
| Apr 21 2017 |
12171 |
438.36 |
| Apr 21 2017 |
16029 |
438.36 |
| Apr 14 2017 |
12278 |
438.36 |
| Apr 14 2017 |
16049 |
438.36 |
| Apr 07 2017 |
12156 |
438.36 |
| Apr 07 2017 |
15825 |
438.36 |
| Mar 31 2017 |
11792 |
434.69 |
| Mar 31 2017 |
15559 |
434.69 |
| Mar 24 2017 |
11580 |
434.69 |
| Mar 24 2017 |
15340 |
434.69 |
| Mar 17 2017 |
11749 |
434.69 |
| Mar 17 2017 |
15474 |
434.69 |
| Mar 10 2017 |
11778 |
434.69 |
| Mar 10 2017 |
15565 |
434.69 |
| Mar 03 2017 |
11713 |
434.69 |
| Mar 03 2017 |
15498 |
434.69 |
| Feb 24 2017 |
11819 |
434.69 |
| Feb 24 2017 |
15525 |
434.69 |
| Feb 17 2017 |
11831 |
434.69 |
| Feb 17 2017 |
15582 |
434.69 |
| Feb 10 2017 |
11967 |
434.69 |
| Feb 10 2017 |
15681 |
434.69 |
| Feb 03 2017 |
11933 |
434.69 |
| Feb 03 2017 |
15648 |
434.69 |
| Jan 27 2017 |
11913 |
434.69 |
| Jan 27 2017 |
15661 |
434.69 |
| Jan 20 2017 |
11880 |
434.69 |
| Jan 20 2017 |
15618 |
434.69 |
| Jan 13 2017 |
11862 |
434.69 |
| Jan 13 2017 |
15601 |
434.69 |
| Jan 06 2017 |
11862 |
434.69 |
| Jan 06 2017 |
15610 |
434.69 |
| Dec 30 2016 |
11862 |
434.69 |
| Dec 30 2016 |
15612 |
434.69 |
| Dec 23 2016 |
11862 |
434.69 |
| Dec 23 2016 |
15612 |
434.69 |
| Dec 16 2016 |
11862 |
434.69 |
| Dec 16 2016 |
15607 |
434.69 |
| Dec 09 2016 |
11864 |
434.69 |
| Dec 09 2016 |
15607 |
434.69 |
| Dec 02 2016 |
11864 |
434.69 |
| Dec 02 2016 |
15608 |
434.69 |
| Nov 25 2016 |
11864 |
434.69 |
| Nov 25 2016 |
15603 |
434.69 |
| Nov 18 2016 |
11864 |
434.69 |
| Nov 18 2016 |
15603 |
434.69 |
| Nov 11 2016 |
11859 |
434.69 |
| Nov 11 2016 |
15603 |
434.69 |
| Nov 04 2016 |
11859 |
434.69 |
| Nov 04 2016 |
15603 |
434.69 |
| Oct 28 2016 |
11877 |
434.69 |
| Oct 28 2016 |
15621 |
434.69 |
| Oct 21 2016 |
11887 |
434.69 |
| Oct 21 2016 |
15632 |
434.69 |
| Oct 14 2016 |
11890 |
434.69 |
| Oct 14 2016 |
15621 |
434.69 |
| Oct 07 2016 |
11894 |
434.69 |
| Oct 07 2016 |
15629 |
434.69 |
| Sep 30 2016 |
11901 |
434.69 |
| Sep 30 2016 |
15644 |
434.69 |
| Sep 23 2016 |
11779 |
434.69 |
| Sep 23 2016 |
15537 |
434.69 |
| Sep 16 2016 |
11731 |
434.69 |
| Sep 16 2016 |
15556 |
434.69 |
| Sep 09 2016 |
11857 |
434.69 |
| Sep 09 2016 |
15642 |
434.69 |
| Sep 02 2016 |
11902 |
434.69 |
| Sep 02 2016 |
15794 |
434.69 |
| Aug 26 2016 |
11642 |
434.69 |
| Aug 26 2016 |
15561 |
434.69 |
| Aug 19 2016 |
11676 |
434.69 |
| Aug 19 2016 |
15598 |
434.69 |
| Aug 12 2016 |
11688 |
434.69 |
| Aug 12 2016 |
17038 |
434.69 |
| Aug 05 2016 |
11721 |
434.69 |
| Aug 05 2016 |
17145 |
434.69 |
| Jul 29 2016 |
13871 |
456.46 |
| Jul 29 2016 |
20485 |
456.46 |
| Jul 22 2016 |
13990 |
456.46 |
| Jul 22 2016 |
20714 |
456.46 |
| Jun 22 2016 |
15241 |
465.51 |
| Jun 22 2016 |
23091 |
465.51 |
| Jun 15 2016 |
15446 |
465.51 |
| Jun 15 2016 |
23319 |
465.51 |
| Jun 08 2016 |
15497 |
465.51 |
| Jun 08 2016 |
23399 |
465.51 |
| Jun 01 2016 |
15591 |
465.51 |
| Jun 01 2016 |
23695 |
465.51 |
| May 25 2016 |
15556 |
465.51 |
| May 25 2016 |
23556 |
465.51 |
| May 18 2016 |
15664 |
465.51 |
| May 18 2016 |
23769 |
465.51 |
| May 11 2016 |
15724 |
465.51 |
| May 11 2016 |
23817 |
465.51 |
| May 04 2016 |
15635 |
465.51 |
| May 04 2016 |
23691 |
465.51 |
| Apr 27 2016 |
15846 |
465.51 |
| Apr 27 2016 |
24026 |
465.51 |
| Apr 20 2016 |
15754 |
465.51 |
| Apr 20 2016 |
24007 |
465.51 |
| Apr 13 2016 |
16108 |
465.51 |
| Apr 13 2016 |
23966 |
465.51 |
| Apr 06 2016 |
20079 |
500 |
| Apr 06 2016 |
29122 |
500 |
| Mar 30 2016 |
19885 |
500 |
| Mar 30 2016 |
28945 |
500 |
| Mar 23 2016 |
20197 |
500 |
| Mar 23 2016 |
29059 |
500 |
| Mar 16 2016 |
20353 |
500 |
| Mar 16 2016 |
29093 |
500 |
| Mar 09 2016 |
20447 |
500 |
| Mar 09 2016 |
29094 |
500 |
| Mar 02 2016 |
20132 |
500 |
| Mar 02 2016 |
28816 |
500 |
| Feb 24 2016 |
20066 |
500 |
| Feb 24 2016 |
28675 |
500 |
| Feb 17 2016 |
20309 |
500 |
| Feb 17 2016 |
28965 |
500 |
| Feb 10 2016 |
20183 |
500 |
| Feb 10 2016 |
28865 |
500 |
| Feb 03 2016 |
20161 |
500 |
| Feb 03 2016 |
28829 |
500 |
| Jan 27 2016 |
20227 |
500 |
| Jan 27 2016 |
28829 |
500 |
| Jan 20 2016 |
20223 |
500 |
| Jan 20 2016 |
28826 |
500 |
| Jan 13 2016 |
20246 |
500 |
| Jan 13 2016 |
28867 |
500 |
| Jan 06 2016 |
20244 |
500 |
| Jan 06 2016 |
28879 |
500 |
| Dec 30 2015 |
20244 |
500 |
| Dec 30 2015 |
28862 |
500 |
| Dec 23 2015 |
20245 |
500 |
| Dec 23 2015 |
28861 |
500 |
| Dec 16 2015 |
20246 |
500 |
| Dec 16 2015 |
28862 |
500 |
| Dec 09 2015 |
20247 |
500 |
| Dec 09 2015 |
28867 |
500 |
| Dec 02 2015 |
20246 |
500 |
| Dec 02 2015 |
28868 |
500 |
| Nov 25 2015 |
20246 |
500 |
| Nov 25 2015 |
28869 |
500 |
| Nov 18 2015 |
20247 |
500 |
| Nov 18 2015 |
28868 |
500 |
| Nov 11 2015 |
20220 |
500 |
| Nov 11 2015 |
28847 |
500 |
| Nov 04 2015 |
20220 |
500 |
| Nov 04 2015 |
28848 |
500 |
| Oct 28 2015 |
20219 |
500 |
| Oct 28 2015 |
28805 |
500 |
| Oct 21 2015 |
20148 |
500 |
| Oct 21 2015 |
28770 |
500 |
| Oct 14 2015 |
20140 |
500 |
| Oct 14 2015 |
28742 |
500 |
| Oct 07 2015 |
20182 |
500 |
| Oct 07 2015 |
28748 |
500 |
| Sep 30 2015 |
20196 |
500 |
| Sep 30 2015 |
28764 |
500 |
| Sep 23 2015 |
20310 |
500 |
| Sep 23 2015 |
28799 |
500 |
| Sep 16 2015 |
20091 |
500 |
| Sep 16 2015 |
28653 |
500 |
| Sep 09 2015 |
20038 |
500 |
| Sep 09 2015 |
28591 |
500 |
| Sep 02 2015 |
20140 |
500 |
| Sep 02 2015 |
28538 |
500 |
| Aug 26 2015 |
20325 |
500 |
| Aug 26 2015 |
28707 |
500 |
| Aug 19 2015 |
20559 |
500 |
| Aug 19 2015 |
28981 |
500 |
| Aug 12 2015 |
20545 |
500 |
| Aug 12 2015 |
29107 |
500 |
| Aug 05 2015 |
20635 |
500 |
| Aug 05 2015 |
29082 |
500 |
