| Aug 03 2018 |
7620 |
493.5 |
| Aug 03 2018 |
16448 |
520.44 |
| Aug 03 2018 |
15146 |
512.21 |
| Aug 03 2018 |
21999 |
519.73 |
| Jul 27 2018 |
7708 |
493.5 |
| Jul 27 2018 |
16479 |
520.44 |
| Jul 27 2018 |
15331 |
512.21 |
| Jul 27 2018 |
22074 |
519.73 |
| Jul 20 2018 |
16705 |
520.44 |
| Jul 20 2018 |
7851 |
493.5 |
| Jul 20 2018 |
15284 |
512.21 |
| Jul 20 2018 |
22356 |
519.73 |
| Jul 13 2018 |
15496 |
512.21 |
| Jul 13 2018 |
7936 |
493.5 |
| Jul 13 2018 |
16467 |
520.44 |
| Jul 13 2018 |
22147 |
519.73 |
| Jul 06 2018 |
16492 |
520.44 |
| Jul 06 2018 |
15329 |
512.21 |
| Jul 06 2018 |
7927 |
493.5 |
| Jul 06 2018 |
21967 |
519.73 |
| Jun 29 2018 |
15340 |
512.21 |
| Jun 29 2018 |
7906 |
493.5 |
| Jun 29 2018 |
16460 |
520.44 |
| Jun 29 2018 |
21920 |
519.73 |
| Jun 22 2018 |
8006 |
493.5 |
| Jun 22 2018 |
16790 |
520.44 |
| Jun 22 2018 |
15615 |
512.21 |
| Jun 22 2018 |
22267 |
519.73 |
| Jun 15 2018 |
8024 |
493.5 |
| Jun 15 2018 |
15715 |
512.21 |
| Jun 15 2018 |
16682 |
520.44 |
| Jun 15 2018 |
22319 |
519.73 |
| Jun 08 2018 |
16879 |
520.44 |
| Jun 08 2018 |
8120 |
493.5 |
| Jun 08 2018 |
15798 |
512.21 |
| Jun 08 2018 |
22539 |
519.73 |
| Jun 01 2018 |
16223 |
512.21 |
| Jun 01 2018 |
17023 |
520.44 |
| Jun 01 2018 |
8078 |
493.5 |
| Jun 01 2018 |
22920 |
519.73 |
| May 25 2018 |
8092 |
493.5 |
| May 25 2018 |
17080 |
520.44 |
| May 25 2018 |
16279 |
512.21 |
| May 25 2018 |
23093 |
519.73 |
| May 18 2018 |
16407 |
512.21 |
| May 18 2018 |
17101 |
520.44 |
| May 18 2018 |
7995 |
493.5 |
| May 18 2018 |
23164 |
519.73 |
| May 11 2018 |
7938 |
493.5 |
| May 11 2018 |
17041 |
520.44 |
| May 11 2018 |
16451 |
512.21 |
| May 11 2018 |
23292 |
519.73 |
| May 04 2018 |
17193 |
520.44 |
| May 04 2018 |
16750 |
512.21 |
| May 04 2018 |
7996 |
493.5 |
| May 04 2018 |
23495 |
519.73 |
| Apr 27 2018 |
8101 |
493.5 |
| Apr 27 2018 |
17257 |
520.44 |
| Apr 27 2018 |
16628 |
512.21 |
| Apr 27 2018 |
23389 |
519.73 |
| Apr 20 2018 |
17420 |
520.44 |
| Apr 20 2018 |
8053 |
493.5 |
| Apr 20 2018 |
16649 |
512.21 |
| Apr 20 2018 |
23539 |
519.73 |
| Apr 13 2018 |
17389 |
520.44 |
| Apr 13 2018 |
16461 |
512.21 |
| Apr 13 2018 |
7883 |
493.5 |
| Apr 13 2018 |
23413 |
519.73 |
| Apr 06 2018 |
17276 |
520.44 |
| Apr 06 2018 |
7904 |
493.5 |
| Apr 06 2018 |
16814 |
512.21 |
| Apr 06 2018 |
23505 |
519.73 |
| Mar 30 2018 |
7884 |
493.5 |
| Mar 30 2018 |
17410 |
520.44 |
| Mar 30 2018 |
17215 |
512.21 |
| Mar 30 2018 |
23850 |
519.73 |
| Mar 23 2018 |
7743 |
493.5 |
| Mar 23 2018 |
17438 |
512.21 |
| Mar 23 2018 |
17402 |
520.44 |
| Mar 23 2018 |
24057 |
519.73 |
| Mar 16 2018 |
17292 |
512.21 |
| Mar 16 2018 |
7621 |
493.5 |
| Mar 16 2018 |
17461 |
520.44 |
| Mar 16 2018 |
24035 |
519.73 |
| Mar 09 2018 |
7567 |
493.5 |
| Mar 09 2018 |
17326 |
520.44 |
| Mar 09 2018 |
17227 |
512.21 |
| Mar 09 2018 |
23990 |
519.73 |
| Mar 02 2018 |
7821 |
493.5 |
| Mar 02 2018 |
17508 |
520.44 |
| Mar 02 2018 |
17307 |
512.21 |
| Mar 02 2018 |
24260 |
519.73 |
| Feb 23 2018 |
17479 |
512.21 |
| Feb 23 2018 |
7986 |
493.5 |
| Feb 23 2018 |
17684 |
520.44 |
| Feb 23 2018 |
24437 |
519.73 |
| Feb 16 2018 |
7933 |
493.5 |
| Feb 16 2018 |
17625 |
520.44 |
| Feb 16 2018 |
17531 |
512.21 |
| Feb 16 2018 |
24432 |
519.73 |
| Feb 09 2018 |
17636 |
520.44 |
| Feb 09 2018 |
7940 |
493.5 |
| Feb 09 2018 |
17304 |
512.21 |
| Feb 09 2018 |
24151 |
519.73 |
| Feb 02 2018 |
7997 |
493.5 |
| Feb 02 2018 |
17600 |
520.44 |
| Feb 02 2018 |
17198 |
512.21 |
| Feb 02 2018 |
24046 |
519.73 |
| Jan 26 2018 |
7997 |
493.5 |
| Jan 26 2018 |
17646 |
520.44 |
| Jan 26 2018 |
17284 |
512.21 |
| Jan 26 2018 |
24103 |
519.73 |
| Jan 19 2018 |
17652 |
520.44 |
| Jan 19 2018 |
7997 |
493.5 |
| Jan 19 2018 |
17286 |
512.21 |
| Jan 19 2018 |
24101 |
519.73 |
| Jan 12 2018 |
7948 |
493.5 |
| Jan 12 2018 |
17636 |
520.44 |
| Jan 12 2018 |
17323 |
512.21 |
| Jan 12 2018 |
24106 |
519.73 |
| Jan 05 2018 |
17323 |
512.21 |
| Jan 05 2018 |
17666 |
520.44 |
| Jan 05 2018 |
7948 |
493.5 |
| Jan 05 2018 |
24130 |
519.73 |
| Dec 29 2017 |
17667 |
520.44 |
| Dec 29 2017 |
7992 |
493.5 |
| Dec 29 2017 |
17323 |
512.21 |
| Dec 29 2017 |
24130 |
519.73 |
| Dec 22 2017 |
17669 |
520.44 |
| Dec 22 2017 |
7992 |
493.5 |
| Dec 22 2017 |
17323 |
512.21 |
| Dec 22 2017 |
24132 |
519.73 |
| Dec 15 2017 |
17323 |
512.21 |
| Dec 15 2017 |
17656 |
520.44 |
| Dec 15 2017 |
7992 |
493.5 |
| Dec 15 2017 |
24121 |
519.73 |
| Dec 08 2017 |
17323 |
512.21 |
| Dec 08 2017 |
17656 |
520.44 |
| Dec 08 2017 |
7992 |
493.5 |
| Dec 08 2017 |
24121 |
519.73 |
| Dec 01 2017 |
17656 |
520.44 |
| Dec 01 2017 |
7989 |
493.5 |
| Dec 01 2017 |
17323 |
512.21 |
| Dec 01 2017 |
24121 |
519.73 |
| Nov 24 2017 |
17323 |
512.21 |
| Nov 24 2017 |
7989 |
493.5 |
| Nov 24 2017 |
17656 |
520.44 |
| Nov 24 2017 |
24121 |
519.73 |
| Nov 17 2017 |
17324 |
512.21 |
| Nov 17 2017 |
7989 |
493.5 |
| Nov 17 2017 |
17656 |
520.44 |
| Nov 17 2017 |
24122 |
519.73 |
| Nov 10 2017 |
7989 |
493.5 |
| Nov 10 2017 |
17656 |
520.44 |
| Nov 10 2017 |
17354 |
512.21 |
| Nov 10 2017 |
24144 |
519.73 |
| Nov 03 2017 |
17657 |
520.44 |
| Nov 03 2017 |
7989 |
493.5 |
| Nov 03 2017 |
17354 |
512.21 |
| Nov 03 2017 |
24145 |
519.73 |
| Oct 27 2017 |
17372 |
512.21 |
| Oct 27 2017 |
17657 |
520.44 |
| Oct 27 2017 |
7989 |
493.5 |
| Oct 27 2017 |
24176 |
519.73 |
| Oct 20 2017 |
7954 |
493.5 |
| Oct 20 2017 |
17686 |
520.44 |
| Oct 20 2017 |
17279 |
512.21 |
| Oct 20 2017 |
24117 |
519.73 |
| Oct 13 2017 |
17686 |
520.44 |
| Oct 13 2017 |
7973 |
493.5 |
| Oct 13 2017 |
17330 |
512.21 |
| Oct 13 2017 |
24152 |
519.73 |
| Oct 06 2017 |
7973 |
493.5 |
| Oct 06 2017 |
17674 |
520.44 |
| Oct 06 2017 |
17322 |
512.21 |
| Oct 06 2017 |
24143 |
519.73 |
| Sep 29 2017 |
17320 |
512.21 |
| Sep 29 2017 |
17707 |
520.44 |
| Sep 29 2017 |
7983 |
493.5 |
| Sep 29 2017 |
24059 |
519.73 |
| Sep 22 2017 |
17700 |
520.44 |
| Sep 22 2017 |
7970 |
493.5 |
| Sep 22 2017 |
17567 |
512.21 |
| Sep 22 2017 |
24309 |
519.73 |
| Sep 15 2017 |
17796 |
520.44 |
| Sep 15 2017 |
7808 |
493.5 |
| Sep 15 2017 |
17551 |
512.21 |
| Sep 15 2017 |
24376 |
519.73 |
| Sep 08 2017 |
17469 |
512.21 |
| Sep 08 2017 |
17813 |
520.44 |
| Sep 08 2017 |
7567 |
493.5 |
| Sep 08 2017 |
24495 |
519.73 |
| Sep 01 2017 |
18086 |
520.44 |
| Sep 01 2017 |
7671 |
493.5 |
| Sep 01 2017 |
17522 |
512.21 |
| Sep 01 2017 |
24624 |
519.73 |
| Aug 25 2017 |
7610 |
493.5 |
| Aug 25 2017 |
18133 |
520.44 |
| Aug 25 2017 |
17877 |
512.21 |
| Aug 25 2017 |
24992 |
519.73 |
| Aug 18 2017 |
7882 |
493.5 |
| Aug 18 2017 |
18149 |
520.44 |
| Aug 18 2017 |
17946 |
512.21 |
| Aug 18 2017 |
25093 |
519.73 |
| Aug 11 2017 |
18087 |
520.44 |
| Aug 11 2017 |
7797 |
493.5 |
| Aug 11 2017 |
18026 |
512.21 |
| Aug 11 2017 |
25158 |
519.73 |
| Jul 29 2016 |
13598 |
453.99 |
| Jul 29 2016 |
8264 |
454.07 |
| Jul 29 2016 |
13500 |
439.99 |
| Jul 29 2016 |
19164 |
447.65 |
| Jul 22 2016 |
13726 |
453.99 |
| Jul 22 2016 |
8379 |
454.07 |
| Jul 22 2016 |
13701 |
439.99 |
| Jul 22 2016 |
19377 |
447.65 |
| Jun 22 2016 |
13948 |
453.99 |
| Jun 22 2016 |
14006 |
439.99 |
| Jun 22 2016 |
8317 |
454.07 |
| Jun 22 2016 |
20411 |
447.65 |
| Jun 15 2016 |
14138 |
453.99 |
| Jun 15 2016 |
14073 |
439.99 |
| Jun 15 2016 |
8606 |
454.07 |
| Jun 15 2016 |
20610 |
447.65 |
| Jun 08 2016 |
14183 |
439.99 |
| Jun 08 2016 |
8715 |
454.07 |
| Jun 08 2016 |
14169 |
453.99 |
| Jun 08 2016 |
20684 |
447.65 |
| Jun 01 2016 |
8873 |
454.07 |
| Jun 01 2016 |
14261 |
439.99 |
| Jun 01 2016 |
14271 |
453.99 |
| Jun 01 2016 |
20940 |
447.65 |
| May 25 2016 |
14226 |
439.99 |
| May 25 2016 |
8778 |
454.07 |
| May 25 2016 |
14236 |
453.99 |
| May 25 2016 |
20802 |
447.65 |
| May 18 2016 |
8851 |
454.07 |
| May 18 2016 |
14346 |
439.99 |
| May 18 2016 |
14353 |
453.99 |
| May 18 2016 |
20985 |
447.65 |
| May 11 2016 |
14407 |
453.99 |
| May 11 2016 |
14258 |
439.99 |
| May 11 2016 |
8744 |
454.07 |
| May 11 2016 |
20999 |
447.65 |
| May 04 2016 |
8741 |
454.07 |
| May 04 2016 |
14152 |
439.99 |
| May 04 2016 |
14312 |
453.99 |
| May 04 2016 |
20904 |
447.65 |
| Apr 27 2016 |
14422 |
439.99 |
| Apr 27 2016 |
8961 |
454.07 |
| Apr 27 2016 |
14565 |
453.99 |
| Apr 27 2016 |
21233 |
447.65 |
| Apr 20 2016 |
14500 |
453.99 |
| Apr 20 2016 |
9015 |
454.07 |
| Apr 20 2016 |
14460 |
439.99 |
| Apr 20 2016 |
21244 |
447.65 |
| Apr 13 2016 |
14338 |
439.99 |
| Apr 13 2016 |
9071 |
454.07 |
| Apr 13 2016 |
14859 |
453.99 |
| Apr 13 2016 |
21252 |
447.65 |
| Apr 06 2016 |
15241 |
453.99 |
| Apr 06 2016 |
14370 |
439.99 |
| Apr 06 2016 |
9216 |
454.07 |
| Apr 06 2016 |
21484 |
447.65 |
| Mar 30 2016 |
15104 |
453.99 |
| Mar 30 2016 |
14290 |
439.99 |
| Mar 30 2016 |
8954 |
454.07 |
| Mar 30 2016 |
21332 |
447.65 |
| Mar 23 2016 |
9268 |
454.07 |
| Mar 23 2016 |
14301 |
439.99 |
| Mar 23 2016 |
15365 |
453.99 |
| Mar 23 2016 |
21456 |
447.65 |
| Mar 16 2016 |
9235 |
454.07 |
| Mar 16 2016 |
14206 |
439.99 |
| Mar 16 2016 |
15500 |
453.99 |
| Mar 16 2016 |
21421 |
447.65 |
| Mar 09 2016 |
9289 |
454.07 |
| Mar 09 2016 |
14147 |
439.99 |
| Mar 09 2016 |
15596 |
453.99 |
| Mar 09 2016 |
21470 |
447.65 |
| Mar 02 2016 |
15382 |
453.99 |
| Mar 02 2016 |
9330 |
454.07 |
| Mar 02 2016 |
14108 |
439.99 |
| Mar 02 2016 |
21340 |
447.65 |
| Feb 24 2016 |
9288 |
454.07 |
| Feb 24 2016 |
14027 |
439.99 |
| Feb 24 2016 |
15353 |
453.99 |
| Feb 24 2016 |
21279 |
447.65 |
| Feb 17 2016 |
14084 |
439.99 |
| Feb 17 2016 |
9390 |
454.07 |
| Feb 17 2016 |
15544 |
453.99 |
| Feb 17 2016 |
21473 |
447.65 |
| Feb 10 2016 |
15456 |
453.99 |
| Feb 10 2016 |
9464 |
454.07 |
| Feb 10 2016 |
14075 |
439.99 |
| Feb 10 2016 |
21441 |
447.65 |
| Feb 03 2016 |
14074 |
439.99 |
| Feb 03 2016 |
9480 |
454.07 |
| Feb 03 2016 |
15450 |
453.99 |
| Feb 03 2016 |
21430 |
447.65 |
| Jan 27 2016 |
14049 |
439.99 |
| Jan 27 2016 |
9480 |
454.07 |
| Jan 27 2016 |
15497 |
453.99 |
| Jan 27 2016 |
21437 |
447.65 |
| Jan 20 2016 |
14084 |
439.99 |
| Jan 20 2016 |
9493 |
454.07 |
| Jan 20 2016 |
15494 |
453.99 |
| Jan 20 2016 |
21454 |
447.65 |
| Jan 13 2016 |
15511 |
453.99 |
| Jan 13 2016 |
14109 |
439.99 |
| Jan 13 2016 |
9493 |
454.07 |
| Jan 13 2016 |
21489 |
447.65 |
| Jan 06 2016 |
9493 |
454.07 |
| Jan 06 2016 |
14118 |
439.99 |
| Jan 06 2016 |
15511 |
453.99 |
| Jan 06 2016 |
21502 |
447.65 |
| Dec 30 2015 |
14118 |
439.99 |
| Dec 30 2015 |
9504 |
454.07 |
| Dec 30 2015 |
15511 |
453.99 |
| Dec 30 2015 |
21498 |
447.65 |
| Dec 23 2015 |
14117 |
439.99 |
| Dec 23 2015 |
9504 |
454.07 |
| Dec 23 2015 |
15511 |
453.99 |
| Dec 23 2015 |
21499 |
447.65 |
| Dec 16 2015 |
9504 |
454.07 |
| Dec 16 2015 |
14117 |
439.99 |
| Dec 16 2015 |
15511 |
453.99 |
| Dec 16 2015 |
21499 |
447.65 |
| Dec 09 2015 |
9504 |
454.07 |
| Dec 09 2015 |
14122 |
439.99 |
| Dec 09 2015 |
15511 |
453.99 |
| Dec 09 2015 |
21503 |
447.65 |
| Dec 02 2015 |
14123 |
439.99 |
| Dec 02 2015 |
9504 |
454.07 |
| Dec 02 2015 |
15512 |
453.99 |
| Dec 02 2015 |
21504 |
447.65 |
| Nov 25 2015 |
15512 |
453.99 |
| Nov 25 2015 |
14123 |
439.99 |
| Nov 25 2015 |
9504 |
454.07 |
| Nov 25 2015 |
21505 |
447.65 |
| Nov 18 2015 |
9504 |
454.07 |
| Nov 18 2015 |
14123 |
439.99 |
| Nov 18 2015 |
15512 |
453.99 |
| Nov 18 2015 |
21504 |
447.65 |
| Nov 11 2015 |
9504 |
454.07 |
| Nov 11 2015 |
14123 |
439.99 |
| Nov 11 2015 |
15490 |
453.99 |
| Nov 11 2015 |
21483 |
447.65 |
| Nov 04 2015 |
15490 |
453.99 |
| Nov 04 2015 |
9504 |
454.07 |
| Nov 04 2015 |
14123 |
439.99 |
| Nov 04 2015 |
21483 |
447.65 |
| Oct 28 2015 |
14098 |
439.99 |
| Oct 28 2015 |
9490 |
454.07 |
| Oct 28 2015 |
15492 |
453.99 |
| Oct 28 2015 |
21451 |
447.65 |
| Oct 21 2015 |
15450 |
453.99 |
| Oct 21 2015 |
9458 |
454.07 |
| Oct 21 2015 |
14111 |
439.99 |
| Oct 21 2015 |
21423 |
447.65 |
| Oct 14 2015 |
15447 |
453.99 |
| Oct 14 2015 |
14127 |
439.99 |
| Oct 14 2015 |
9459 |
454.07 |
| Oct 14 2015 |
21428 |
447.65 |
| Oct 07 2015 |
14097 |
439.99 |
| Oct 07 2015 |
9464 |
454.07 |
| Oct 07 2015 |
15469 |
453.99 |
| Oct 07 2015 |
21428 |
447.65 |
| Sep 30 2015 |
14095 |
439.99 |
| Sep 30 2015 |
9486 |
454.07 |
| Sep 30 2015 |
15483 |
453.99 |
| Sep 30 2015 |
21445 |
447.65 |
| Sep 23 2015 |
9421 |
454.07 |
| Sep 23 2015 |
14088 |
439.99 |
| Sep 23 2015 |
15584 |
453.99 |
| Sep 23 2015 |
21491 |
447.65 |
| Sep 16 2015 |
15436 |
453.99 |
| Sep 16 2015 |
14078 |
439.99 |
| Sep 16 2015 |
9383 |
454.07 |
| Sep 16 2015 |
21373 |
447.65 |
| Sep 09 2015 |
9317 |
454.07 |
| Sep 09 2015 |
14061 |
439.99 |
| Sep 09 2015 |
15395 |
453.99 |
| Sep 09 2015 |
21330 |
447.65 |
| Sep 02 2015 |
9195 |
454.07 |
| Sep 02 2015 |
13954 |
439.99 |
| Sep 02 2015 |
15461 |
453.99 |
| Sep 02 2015 |
21303 |
447.65 |
| Aug 26 2015 |
15635 |
453.99 |
| Aug 26 2015 |
14152 |
439.99 |
| Aug 26 2015 |
9400 |
454.07 |
| Aug 26 2015 |
21481 |
447.65 |
| Aug 19 2015 |
14183 |
439.99 |
| Aug 19 2015 |
9323 |
454.07 |
| Aug 19 2015 |
15842 |
453.99 |
| Aug 19 2015 |
21693 |
447.65 |
| Aug 12 2015 |
9385 |
454.07 |
| Aug 12 2015 |
15828 |
453.99 |
| Aug 12 2015 |
22756 |
454.03 |
| Aug 05 2015 |
9359 |
454.07 |
| Aug 05 2015 |
15893 |
453.99 |
| Aug 05 2015 |
22724 |
454.03 |
