| Aug 04 2017 |
18083 |
517.87 |
| Aug 04 2017 |
25262 |
517.87 |
| Jul 28 2017 |
18152 |
517.87 |
| Jul 28 2017 |
25407 |
517.87 |
| Jul 21 2017 |
18256 |
517.87 |
| Jul 21 2017 |
25536 |
517.87 |
| Jul 14 2017 |
18368 |
517.87 |
| Jul 14 2017 |
25650 |
517.87 |
| Jul 07 2017 |
18397 |
517.87 |
| Jul 07 2017 |
25734 |
517.87 |
| Jun 30 2017 |
18521 |
517.87 |
| Jun 30 2017 |
25821 |
517.87 |
| Jun 23 2017 |
19636 |
517.87 |
| Jun 23 2017 |
26004 |
517.87 |
| Jun 16 2017 |
19670 |
517.87 |
| Jun 16 2017 |
25978 |
517.87 |
| Jun 09 2017 |
19759 |
517.87 |
| Jun 09 2017 |
25903 |
517.87 |
| Jun 02 2017 |
19798 |
517.87 |
| Jun 02 2017 |
26239 |
517.87 |
| May 26 2017 |
19995 |
517.87 |
| May 26 2017 |
26379 |
517.87 |
| May 19 2017 |
20054 |
517.87 |
| May 19 2017 |
26727 |
517.87 |
| May 12 2017 |
20205 |
517.87 |
| May 12 2017 |
26856 |
517.87 |
| May 05 2017 |
20171 |
517.87 |
| May 05 2017 |
26821 |
517.87 |
| Apr 28 2017 |
19890 |
517.87 |
| Apr 28 2017 |
26473 |
517.87 |
| Apr 21 2017 |
20168 |
517.87 |
| Apr 21 2017 |
26741 |
517.87 |
| Apr 14 2017 |
20169 |
517.87 |
| Apr 14 2017 |
26726 |
517.87 |
| Apr 07 2017 |
20302 |
517.87 |
| Apr 07 2017 |
26428 |
517.87 |
| Mar 31 2017 |
20642 |
517.87 |
| Mar 31 2017 |
26604 |
517.87 |
| Mar 24 2017 |
20387 |
517.87 |
| Mar 24 2017 |
26152 |
517.87 |
| Mar 17 2017 |
20502 |
517.87 |
| Mar 17 2017 |
26361 |
517.87 |
| Mar 10 2017 |
20630 |
517.87 |
| Mar 10 2017 |
26391 |
517.87 |
| Mar 03 2017 |
20521 |
517.87 |
| Mar 03 2017 |
26247 |
517.87 |
| Feb 24 2017 |
20387 |
517.87 |
| Feb 24 2017 |
26275 |
517.87 |
| Feb 17 2017 |
20129 |
517.87 |
| Feb 17 2017 |
26235 |
517.87 |
| Feb 10 2017 |
20151 |
517.87 |
| Feb 10 2017 |
26342 |
517.87 |
| Feb 03 2017 |
20155 |
517.87 |
| Feb 03 2017 |
26280 |
517.87 |
| Jan 27 2017 |
20178 |
517.87 |
| Jan 27 2017 |
26284 |
517.87 |
| Jan 20 2017 |
20162 |
517.87 |
| Jan 20 2017 |
26242 |
517.87 |
| Jan 13 2017 |
20173 |
517.87 |
| Jan 13 2017 |
26209 |
517.87 |
| Jan 06 2017 |
20172 |
517.87 |
| Jan 06 2017 |
26211 |
517.87 |
| Dec 30 2016 |
20182 |
517.87 |
| Dec 30 2016 |
26221 |
517.87 |
| Dec 23 2016 |
20182 |
517.87 |
| Dec 23 2016 |
26221 |
517.87 |
| Dec 16 2016 |
20172 |
517.87 |
| Dec 16 2016 |
26219 |
517.87 |
| Dec 09 2016 |
20172 |
517.87 |
| Dec 09 2016 |
26216 |
517.87 |
| Dec 02 2016 |
20172 |
517.87 |
| Dec 02 2016 |
26216 |
517.87 |
| Nov 25 2016 |
20168 |
517.87 |
| Nov 25 2016 |
26213 |
517.87 |
| Nov 18 2016 |
20168 |
517.87 |
| Nov 18 2016 |
26213 |
517.87 |
| Nov 11 2016 |
20168 |
517.87 |
| Nov 11 2016 |
26184 |
517.87 |
| Nov 04 2016 |
20168 |
517.87 |
| Nov 04 2016 |
26184 |
517.87 |
| Oct 28 2016 |
20169 |
517.87 |
| Oct 28 2016 |
26198 |
517.87 |
| Oct 21 2016 |
20170 |
517.87 |
| Oct 21 2016 |
26219 |
517.87 |
| Oct 14 2016 |
20094 |
517.87 |
| Oct 14 2016 |
26178 |
517.87 |
| Oct 07 2016 |
20122 |
517.87 |
| Oct 07 2016 |
26212 |
517.87 |
| Sep 30 2016 |
20179 |
517.87 |
| Sep 30 2016 |
26246 |
517.87 |
| Sep 23 2016 |
20224 |
517.87 |
| Sep 23 2016 |
26066 |
517.87 |
| Sep 16 2016 |
20341 |
517.87 |
| Sep 16 2016 |
26097 |
517.87 |
| Sep 09 2016 |
20425 |
517.87 |
| Sep 09 2016 |
26178 |
517.87 |
| Sep 02 2016 |
20586 |
517.87 |
| Sep 02 2016 |
26315 |
517.87 |
| Aug 26 2016 |
20640 |
517.87 |
| Aug 26 2016 |
26126 |
517.87 |
| Aug 19 2016 |
20677 |
517.87 |
| Aug 19 2016 |
26133 |
517.87 |
| Aug 12 2016 |
20949 |
517.87 |
| Aug 12 2016 |
28326 |
517.87 |
| Jul 29 2016 |
15802 |
461.55 |
| Jul 29 2016 |
21248 |
461.55 |
| Jul 22 2016 |
16000 |
461.55 |
| Jul 22 2016 |
21481 |
461.55 |
| Jun 22 2016 |
16306 |
461.55 |
| Jun 22 2016 |
22495 |
461.55 |
| Jun 15 2016 |
16347 |
461.55 |
| Jun 15 2016 |
22716 |
461.55 |
| Jun 08 2016 |
16459 |
461.55 |
| Jun 08 2016 |
22799 |
461.55 |
| Jun 01 2016 |
16515 |
461.55 |
| Jun 01 2016 |
23097 |
461.55 |
| May 25 2016 |
16438 |
461.55 |
| May 25 2016 |
22948 |
461.55 |
| May 18 2016 |
16614 |
461.55 |
| May 18 2016 |
23163 |
461.55 |
| May 11 2016 |
16535 |
461.55 |
| May 11 2016 |
23187 |
461.55 |
| May 04 2016 |
16441 |
461.55 |
| May 04 2016 |
23073 |
461.55 |
| Apr 27 2016 |
16760 |
461.55 |
| Apr 27 2016 |
23430 |
461.55 |
| Apr 20 2016 |
16787 |
461.55 |
| Apr 20 2016 |
23398 |
461.55 |
| Apr 13 2016 |
16645 |
461.55 |
| Apr 13 2016 |
23337 |
461.55 |
| Apr 06 2016 |
16700 |
461.55 |
| Apr 06 2016 |
23584 |
461.55 |
| Mar 30 2016 |
16585 |
461.55 |
| Mar 30 2016 |
23408 |
461.55 |
| Mar 23 2016 |
16576 |
461.55 |
| Mar 23 2016 |
23563 |
461.55 |
| Mar 16 2016 |
16517 |
461.55 |
| Mar 16 2016 |
23554 |
461.55 |
| Mar 09 2016 |
16432 |
461.55 |
| Mar 09 2016 |
23619 |
461.55 |
| Mar 02 2016 |
16397 |
461.55 |
| Mar 02 2016 |
23439 |
461.55 |
| Feb 24 2016 |
16316 |
461.55 |
| Feb 24 2016 |
23312 |
461.55 |
| Feb 17 2016 |
16374 |
461.55 |
| Feb 17 2016 |
23526 |
461.55 |
| Feb 10 2016 |
16375 |
461.55 |
| Feb 10 2016 |
23505 |
461.55 |
| Feb 03 2016 |
16352 |
461.55 |
| Feb 03 2016 |
23498 |
461.55 |
| Jan 27 2016 |
16305 |
461.55 |
| Jan 27 2016 |
23506 |
461.55 |
| Jan 20 2016 |
16350 |
461.55 |
| Jan 20 2016 |
23518 |
461.55 |
| Jan 13 2016 |
16383 |
461.55 |
| Jan 13 2016 |
23557 |
461.55 |
| Jan 06 2016 |
16398 |
461.55 |
| Jan 06 2016 |
23567 |
461.55 |
| Dec 30 2015 |
16390 |
461.55 |
| Dec 30 2015 |
23556 |
461.55 |
| Dec 23 2015 |
16389 |
461.55 |
| Dec 23 2015 |
23557 |
461.55 |
| Dec 16 2015 |
16389 |
461.55 |
| Dec 16 2015 |
23557 |
461.55 |
| Dec 09 2015 |
16395 |
461.55 |
| Dec 09 2015 |
23561 |
461.55 |
| Dec 02 2015 |
16396 |
461.55 |
| Dec 02 2015 |
23562 |
461.55 |
| Nov 25 2015 |
16396 |
461.55 |
| Nov 25 2015 |
23563 |
461.55 |
| Nov 18 2015 |
16396 |
461.55 |
| Nov 18 2015 |
23562 |
461.55 |
| Nov 11 2015 |
16396 |
461.55 |
| Nov 11 2015 |
23548 |
461.55 |
| Nov 04 2015 |
16396 |
461.55 |
| Nov 04 2015 |
23548 |
461.55 |
| Oct 28 2015 |
16367 |
461.55 |
| Oct 28 2015 |
23513 |
461.55 |
| Oct 21 2015 |
16386 |
461.55 |
| Oct 21 2015 |
23492 |
461.55 |
| Oct 14 2015 |
16400 |
461.55 |
| Oct 14 2015 |
23494 |
461.55 |
| Oct 07 2015 |
16356 |
461.55 |
| Oct 07 2015 |
23496 |
461.55 |
| Sep 30 2015 |
16354 |
461.55 |
| Sep 30 2015 |
23514 |
461.55 |
| Sep 23 2015 |
16335 |
461.55 |
| Sep 23 2015 |
23576 |
461.55 |
| Sep 16 2015 |
16307 |
461.55 |
| Sep 16 2015 |
23438 |
461.55 |
| Sep 09 2015 |
16274 |
461.55 |
| Sep 09 2015 |
23398 |
461.55 |
| Sep 02 2015 |
16117 |
461.55 |
| Sep 02 2015 |
23331 |
461.55 |
| Aug 26 2015 |
16347 |
461.55 |
| Aug 26 2015 |
23544 |
461.55 |
| Aug 19 2015 |
16397 |
461.55 |
| Aug 19 2015 |
23780 |
461.55 |
| Aug 12 2015 |
16497 |
461.55 |
| Aug 12 2015 |
23883 |
461.55 |
