| Jul 29 2016 |
25688 |
696.25 |
| Jul 29 2016 |
37400 |
696.25 |
| Jul 22 2016 |
25811 |
696.25 |
| Jul 22 2016 |
37631 |
696.25 |
| Jun 22 2016 |
26208 |
696.25 |
| Jun 22 2016 |
38763 |
696.25 |
| Jun 15 2016 |
26595 |
696.25 |
| Jun 15 2016 |
39270 |
696.25 |
| Jun 08 2016 |
26730 |
696.25 |
| Jun 08 2016 |
39492 |
696.25 |
| Jun 01 2016 |
26756 |
696.25 |
| Jun 01 2016 |
39747 |
696.25 |
| May 25 2016 |
26685 |
696.25 |
| May 25 2016 |
39498 |
696.25 |
| May 18 2016 |
26795 |
696.25 |
| May 18 2016 |
39879 |
696.25 |
| May 11 2016 |
26891 |
696.25 |
| May 11 2016 |
39950 |
696.25 |
| May 04 2016 |
26771 |
696.25 |
| May 04 2016 |
39824 |
696.25 |
| Apr 27 2016 |
26984 |
696.25 |
| Apr 27 2016 |
40324 |
696.25 |
| Apr 20 2016 |
26860 |
696.25 |
| Apr 20 2016 |
40311 |
696.25 |
| Apr 13 2016 |
27633 |
696.25 |
| Apr 13 2016 |
40343 |
696.25 |
| Apr 06 2016 |
28344 |
696.25 |
| Apr 06 2016 |
40909 |
696.25 |
| Mar 30 2016 |
28141 |
696.25 |
| Mar 30 2016 |
40718 |
696.25 |
| Mar 23 2016 |
28585 |
696.25 |
| Mar 23 2016 |
40857 |
696.25 |
| Mar 16 2016 |
28760 |
696.25 |
| Mar 16 2016 |
40911 |
696.25 |
| Mar 09 2016 |
28823 |
696.25 |
| Mar 09 2016 |
40825 |
696.25 |
| Mar 02 2016 |
28307 |
696.25 |
| Mar 02 2016 |
40341 |
696.25 |
| Feb 24 2016 |
28214 |
696.25 |
| Feb 24 2016 |
40138 |
696.25 |
| Feb 17 2016 |
28591 |
696.25 |
| Feb 17 2016 |
40571 |
696.25 |
| Feb 10 2016 |
28334 |
696.25 |
| Feb 10 2016 |
40303 |
696.25 |
| Feb 03 2016 |
28285 |
696.25 |
| Feb 03 2016 |
40258 |
696.25 |
| Jan 27 2016 |
28329 |
696.25 |
| Jan 27 2016 |
40167 |
696.25 |
| Jan 20 2016 |
28345 |
696.25 |
| Jan 20 2016 |
40196 |
696.25 |
| Jan 13 2016 |
28380 |
696.25 |
| Jan 13 2016 |
40262 |
696.25 |
| Jan 06 2016 |
28380 |
696.25 |
| Jan 06 2016 |
40283 |
696.25 |
| Dec 30 2015 |
28380 |
696.25 |
| Dec 30 2015 |
40264 |
696.25 |
| Dec 23 2015 |
28375 |
696.25 |
| Dec 23 2015 |
40261 |
696.25 |
| Dec 16 2015 |
28376 |
696.25 |
| Dec 16 2015 |
40262 |
696.25 |
| Dec 09 2015 |
28377 |
696.25 |
| Dec 09 2015 |
40269 |
696.25 |
| Dec 02 2015 |
28379 |
696.25 |
| Dec 02 2015 |
40271 |
696.25 |
| Nov 25 2015 |
28379 |
696.25 |
| Nov 25 2015 |
40273 |
696.25 |
| Nov 18 2015 |
28378 |
696.25 |
| Nov 18 2015 |
40272 |
696.25 |
| Nov 11 2015 |
28343 |
696.25 |
| Nov 11 2015 |
40250 |
696.25 |
| Nov 04 2015 |
28343 |
696.25 |
| Nov 04 2015 |
40250 |
696.25 |
| Oct 28 2015 |
28346 |
696.25 |
| Oct 28 2015 |
40185 |
696.25 |
| Oct 21 2015 |
28233 |
696.25 |
| Oct 21 2015 |
40137 |
696.25 |
| Oct 14 2015 |
28215 |
696.25 |
| Oct 14 2015 |
39983 |
696.25 |
| Oct 07 2015 |
28274 |
696.25 |
| Oct 07 2015 |
39992 |
696.25 |
| Sep 30 2015 |
28294 |
696.25 |
| Sep 30 2015 |
40024 |
696.25 |
| Sep 23 2015 |
28428 |
696.25 |
| Sep 23 2015 |
40038 |
696.25 |
| Sep 16 2015 |
28145 |
696.25 |
| Sep 16 2015 |
39818 |
696.25 |
| Sep 09 2015 |
28099 |
696.25 |
| Sep 09 2015 |
39735 |
696.25 |
| Sep 02 2015 |
28247 |
696.25 |
| Sep 02 2015 |
39691 |
696.25 |
| Aug 26 2015 |
28435 |
696.25 |
| Aug 26 2015 |
39875 |
696.25 |
| Aug 19 2015 |
28673 |
696.25 |
| Aug 19 2015 |
40188 |
696.25 |
| Aug 12 2015 |
28660 |
696.25 |
| Aug 12 2015 |
40396 |
696.25 |
| Aug 05 2015 |
28698 |
696.25 |
| Aug 05 2015 |
40272 |
696.25 |
