| Jul 29 2016 |
11479 |
533.8 |
| Jul 29 2016 |
30405 |
533.8 |
| Jul 22 2016 |
11607 |
533.8 |
| Jul 22 2016 |
30679 |
533.8 |
| Jun 22 2016 |
11436 |
533.8 |
| Jun 22 2016 |
31771 |
533.8 |
| Jun 15 2016 |
11850 |
533.8 |
| Jun 15 2016 |
32147 |
533.8 |
| Jun 08 2016 |
12007 |
533.8 |
| Jun 08 2016 |
32314 |
533.8 |
| Jun 01 2016 |
12198 |
533.8 |
| Jun 01 2016 |
32599 |
533.8 |
| May 25 2016 |
12090 |
533.8 |
| May 25 2016 |
32389 |
533.8 |
| May 18 2016 |
12196 |
533.8 |
| May 18 2016 |
32664 |
533.8 |
| May 11 2016 |
12100 |
533.8 |
| May 11 2016 |
32682 |
533.8 |
| May 04 2016 |
12092 |
533.8 |
| May 04 2016 |
32557 |
533.8 |
| Apr 27 2016 |
12350 |
533.8 |
| Apr 27 2016 |
33023 |
533.8 |
| Apr 20 2016 |
12372 |
533.8 |
| Apr 20 2016 |
32947 |
533.8 |
| Apr 13 2016 |
12388 |
533.8 |
| Apr 13 2016 |
32876 |
533.8 |
| Apr 06 2016 |
12593 |
533.8 |
| Apr 06 2016 |
33283 |
533.8 |
| Mar 30 2016 |
12206 |
533.8 |
| Mar 30 2016 |
33097 |
533.8 |
| Mar 23 2016 |
12667 |
533.8 |
| Mar 23 2016 |
33174 |
533.8 |
| Mar 16 2016 |
12608 |
533.8 |
| Mar 16 2016 |
33232 |
533.8 |
| Mar 09 2016 |
12683 |
533.8 |
| Mar 09 2016 |
33278 |
533.8 |
| Mar 02 2016 |
12696 |
533.8 |
| Mar 02 2016 |
32930 |
533.8 |
| Feb 24 2016 |
12612 |
533.8 |
| Feb 24 2016 |
32743 |
533.8 |
| Feb 17 2016 |
12767 |
533.8 |
| Feb 17 2016 |
33047 |
533.8 |
| Feb 10 2016 |
12856 |
533.8 |
| Feb 10 2016 |
32910 |
533.8 |
| Feb 03 2016 |
12882 |
533.8 |
| Feb 03 2016 |
32885 |
533.8 |
| Jan 27 2016 |
12882 |
533.8 |
| Jan 27 2016 |
32809 |
533.8 |
| Jan 20 2016 |
12901 |
533.8 |
| Jan 20 2016 |
32810 |
533.8 |
| Jan 13 2016 |
12901 |
533.8 |
| Jan 13 2016 |
32869 |
533.8 |
| Jan 06 2016 |
12901 |
533.8 |
| Jan 06 2016 |
32886 |
533.8 |
| Dec 30 2015 |
12919 |
533.8 |
| Dec 30 2015 |
32867 |
533.8 |
| Dec 23 2015 |
12919 |
533.8 |
| Dec 23 2015 |
32864 |
533.8 |
| Dec 16 2015 |
12919 |
533.8 |
| Dec 16 2015 |
32865 |
533.8 |
| Dec 09 2015 |
12919 |
533.8 |
| Dec 09 2015 |
32871 |
533.8 |
| Dec 02 2015 |
12920 |
533.8 |
| Dec 02 2015 |
32873 |
533.8 |
| Nov 25 2015 |
12920 |
533.8 |
| Nov 25 2015 |
32875 |
533.8 |
| Nov 18 2015 |
12920 |
533.8 |
| Nov 18 2015 |
32874 |
533.8 |
| Nov 11 2015 |
12920 |
533.8 |
| Nov 11 2015 |
32855 |
533.8 |
| Nov 04 2015 |
12920 |
533.8 |
| Nov 04 2015 |
32855 |
533.8 |
| Oct 28 2015 |
12884 |
533.8 |
| Oct 28 2015 |
32802 |
533.8 |
| Oct 21 2015 |
12853 |
533.8 |
| Oct 21 2015 |
32766 |
533.8 |
| Oct 14 2015 |
12853 |
533.8 |
| Oct 14 2015 |
32705 |
533.8 |
| Oct 07 2015 |
12865 |
533.8 |
| Oct 07 2015 |
32709 |
533.8 |
| Sep 30 2015 |
12892 |
533.8 |
| Sep 30 2015 |
32732 |
533.8 |
| Sep 23 2015 |
12733 |
533.8 |
| Sep 23 2015 |
32740 |
533.8 |
| Sep 16 2015 |
12670 |
533.8 |
| Sep 16 2015 |
32558 |
533.8 |
| Sep 09 2015 |
12559 |
533.8 |
| Sep 09 2015 |
32492 |
533.8 |
| Sep 02 2015 |
12423 |
533.8 |
| Sep 02 2015 |
32434 |
533.8 |
| Aug 26 2015 |
12680 |
533.8 |
| Aug 26 2015 |
32620 |
533.8 |
| Aug 19 2015 |
12589 |
533.8 |
| Aug 19 2015 |
32906 |
533.8 |
| Aug 12 2015 |
12706 |
533.8 |
| Aug 12 2015 |
33074 |
533.8 |
| Aug 05 2015 |
12600 |
533.8 |
| Aug 05 2015 |
33026 |
533.8 |
