| Aug 02 2019 |
20990 |
728.34 |
| Aug 02 2019 |
30261 |
728.34 |
| Jul 26 2019 |
21104 |
728.34 |
| Jul 26 2019 |
30372 |
728.34 |
| Jul 19 2019 |
20940 |
685.02 |
| Jul 19 2019 |
30267 |
685.02 |
| Jul 12 2019 |
20910 |
673.68 |
| Jul 12 2019 |
30105 |
673.68 |
| Jul 05 2019 |
21427 |
673.68 |
| Jul 05 2019 |
30639 |
673.68 |
| Jun 28 2019 |
21693 |
673.68 |
| Jun 28 2019 |
9669 |
626.62 |
| Jun 28 2019 |
21164 |
656.13 |
| Jun 28 2019 |
30826 |
669.29 |
| Jun 21 2019 |
21106 |
656.13 |
| Jun 21 2019 |
21641 |
673.68 |
| Jun 21 2019 |
9510 |
626.62 |
| Jun 21 2019 |
30603 |
669.29 |
| Jun 14 2019 |
21844 |
673.68 |
| Jun 14 2019 |
9312 |
626.62 |
| Jun 14 2019 |
21030 |
656.13 |
| Jun 14 2019 |
30726 |
669.29 |
| Jun 07 2019 |
22138 |
673.68 |
| Jun 07 2019 |
9404 |
626.62 |
| Jun 07 2019 |
21185 |
656.13 |
| Jun 07 2019 |
31044 |
669.29 |
| May 31 2019 |
21166 |
656.13 |
| May 31 2019 |
22049 |
673.68 |
| May 31 2019 |
9548 |
626.62 |
| May 31 2019 |
30945 |
669.29 |
| May 24 2019 |
22046 |
673.68 |
| May 24 2019 |
9384 |
626.62 |
| May 24 2019 |
21093 |
656.13 |
| May 24 2019 |
30977 |
669.29 |
| May 17 2019 |
21151 |
656.13 |
| May 17 2019 |
22189 |
673.68 |
| May 17 2019 |
9484 |
626.62 |
| May 17 2019 |
31007 |
669.29 |
| May 10 2019 |
21318 |
656.13 |
| May 10 2019 |
9435 |
626.62 |
| May 10 2019 |
22124 |
669.57 |
| May 10 2019 |
30984 |
666.88 |
| May 03 2019 |
21936 |
651.83 |
| May 03 2019 |
9589 |
626.62 |
| May 03 2019 |
21420 |
656.13 |
| May 03 2019 |
30546 |
637.39 |
| Apr 26 2019 |
21934 |
651.83 |
| Apr 26 2019 |
9608 |
626.62 |
| Apr 26 2019 |
21563 |
656.13 |
| Apr 26 2019 |
29872 |
637.39 |
| Apr 19 2019 |
22119 |
651.83 |
| Apr 19 2019 |
9656 |
626.62 |
| Apr 19 2019 |
21611 |
656.13 |
| Apr 19 2019 |
29920 |
637.39 |
| Apr 18 2019 |
21622 |
656.13 |
| Apr 18 2019 |
22159 |
651.83 |
| Apr 18 2019 |
9669 |
626.62 |
| Apr 12 2019 |
22409 |
651.83 |
| Apr 12 2019 |
9587 |
626.62 |
| Apr 12 2019 |
21594 |
656.13 |
| Apr 12 2019 |
30028 |
637.39 |
| Apr 05 2019 |
21937 |
651.83 |
| Apr 05 2019 |
9507 |
626.62 |
| Apr 05 2019 |
20742 |
656.13 |
| Apr 05 2019 |
29219 |
637.39 |
| Mar 29 2019 |
21681 |
651.83 |
| Mar 29 2019 |
9114 |
626.62 |
| Mar 29 2019 |
20551 |
656.13 |
| Mar 29 2019 |
28957 |
637.39 |
| Mar 22 2019 |
20068 |
656.13 |
| Mar 22 2019 |
21273 |
651.83 |
| Mar 22 2019 |
9262 |
626.62 |
| Mar 22 2019 |
28487 |
637.39 |
| Mar 15 2019 |
9644 |
626.62 |
| Mar 15 2019 |
21109 |
651.83 |
| Mar 15 2019 |
20222 |
656.13 |
| Mar 15 2019 |
28358 |
637.39 |
| Mar 08 2019 |
9271 |
626.62 |
| Mar 08 2019 |
20916 |
651.83 |
| Mar 08 2019 |
19895 |
656.13 |
| Mar 08 2019 |
27942 |
637.39 |
| Mar 01 2019 |
20952 |
651.83 |
| Mar 01 2019 |
9504 |
626.62 |
| Mar 01 2019 |
20070 |
656.13 |
| Mar 01 2019 |
28069 |
637.39 |
| Feb 22 2019 |
20162 |
656.13 |
| Feb 22 2019 |
20944 |
651.83 |
| Feb 22 2019 |
9530 |
626.62 |
| Feb 22 2019 |
28138 |
637.39 |
| Feb 15 2019 |
20881 |
651.83 |
| Feb 15 2019 |
9513 |
626.62 |
| Feb 15 2019 |
19967 |
656.13 |
| Feb 15 2019 |
27862 |
637.39 |
| Feb 08 2019 |
20644 |
651.83 |
| Feb 08 2019 |
9727 |
626.62 |
| Feb 08 2019 |
19902 |
656.13 |
| Feb 08 2019 |
27601 |
637.39 |
| Feb 01 2019 |
9750 |
626.62 |
| Feb 01 2019 |
20671 |
651.83 |
| Feb 01 2019 |
19888 |
656.13 |
| Feb 01 2019 |
27578 |
637.39 |
| Jan 25 2019 |
9750 |
626.62 |
| Jan 25 2019 |
20646 |
651.83 |
| Jan 25 2019 |
19937 |
656.13 |
| Jan 25 2019 |
27601 |
637.39 |
| Jan 18 2019 |
9798 |
626.62 |
| Jan 18 2019 |
20651 |
651.83 |
| Jan 18 2019 |
20021 |
656.13 |
| Jan 18 2019 |
27629 |
637.39 |
| Jan 11 2019 |
20622 |
651.83 |
| Jan 11 2019 |
9798 |
626.62 |
| Jan 11 2019 |
20021 |
656.13 |
| Jan 11 2019 |
27600 |
637.39 |
| Jan 04 2019 |
20022 |
656.13 |
| Jan 04 2019 |
20643 |
651.83 |
| Jan 04 2019 |
9798 |
626.62 |
| Jan 04 2019 |
27615 |
637.39 |
| Dec 28 2018 |
9785 |
626.62 |
| Dec 28 2018 |
20643 |
651.83 |
| Dec 28 2018 |
20022 |
656.13 |
| Dec 28 2018 |
27615 |
637.39 |
| Dec 21 2018 |
9785 |
626.62 |
| Dec 21 2018 |
20643 |
651.83 |
| Dec 21 2018 |
20022 |
656.13 |
| Dec 21 2018 |
27615 |
637.39 |
| Dec 14 2018 |
20022 |
656.13 |
| Dec 14 2018 |
9785 |
626.62 |
| Dec 14 2018 |
20643 |
651.83 |
| Dec 14 2018 |
27615 |
637.39 |
| Dec 07 2018 |
20627 |
651.83 |
| Dec 07 2018 |
9741 |
626.62 |
| Dec 07 2018 |
20022 |
656.13 |
| Dec 07 2018 |
27602 |
637.39 |
| Nov 30 2018 |
20022 |
656.13 |
| Nov 30 2018 |
20627 |
651.83 |
| Nov 30 2018 |
9741 |
626.62 |
| Nov 30 2018 |
27602 |
637.39 |
| Nov 23 2018 |
20022 |
656.13 |
| Nov 23 2018 |
20627 |
651.83 |
| Nov 23 2018 |
9748 |
626.62 |
| Nov 23 2018 |
27602 |
637.39 |
| Nov 16 2018 |
20627 |
651.83 |
| Nov 16 2018 |
9748 |
626.62 |
| Nov 16 2018 |
20022 |
656.13 |
| Nov 16 2018 |
27602 |
637.39 |
| Nov 09 2018 |
9748 |
626.62 |
| Nov 09 2018 |
20627 |
651.83 |
| Nov 09 2018 |
20023 |
656.13 |
| Nov 09 2018 |
27603 |
637.39 |
| Nov 02 2018 |
20627 |
651.83 |
| Nov 02 2018 |
9748 |
626.62 |
| Nov 02 2018 |
20023 |
656.13 |
| Nov 02 2018 |
27561 |
637.39 |
| Oct 26 2018 |
20010 |
656.13 |
| Oct 26 2018 |
9748 |
626.62 |
| Oct 26 2018 |
20627 |
651.83 |
| Oct 26 2018 |
27549 |
637.39 |
| Oct 19 2018 |
9748 |
626.62 |
| Oct 19 2018 |
20627 |
651.83 |
| Oct 19 2018 |
20056 |
656.13 |
| Oct 19 2018 |
27594 |
637.39 |
| Oct 12 2018 |
20584 |
651.83 |
| Oct 12 2018 |
9724 |
626.62 |
| Oct 12 2018 |
19967 |
656.13 |
| Oct 12 2018 |
27506 |
637.39 |
| Oct 05 2018 |
19976 |
656.13 |
| Oct 05 2018 |
20531 |
651.83 |
| Oct 05 2018 |
9724 |
626.62 |
| Oct 05 2018 |
27632 |
637.39 |
| Sep 28 2018 |
9730 |
626.62 |
| Sep 28 2018 |
20543 |
651.83 |
| Sep 28 2018 |
19442 |
656.13 |
| Sep 28 2018 |
26942 |
637.39 |
| Sep 21 2018 |
9622 |
626.62 |
| Sep 21 2018 |
20460 |
651.83 |
| Sep 21 2018 |
19382 |
656.13 |
| Sep 21 2018 |
26869 |
637.39 |
| Sep 14 2018 |
20570 |
651.83 |
| Sep 14 2018 |
9854 |
626.62 |
| Sep 14 2018 |
19461 |
656.13 |
| Sep 14 2018 |
26966 |
637.39 |
| Sep 07 2018 |
9922 |
626.62 |
| Sep 07 2018 |
19861 |
656.13 |
| Sep 07 2018 |
20718 |
651.83 |
| Sep 07 2018 |
27480 |
637.39 |
| Aug 31 2018 |
19884 |
656.13 |
| Aug 31 2018 |
20813 |
651.83 |
| Aug 31 2018 |
10017 |
626.62 |
| Aug 31 2018 |
27560 |
637.39 |
| Aug 24 2018 |
19952 |
656.13 |
| Aug 24 2018 |
20594 |
651.83 |
| Aug 24 2018 |
10141 |
626.62 |
| Aug 24 2018 |
27490 |
637.39 |
| Aug 17 2018 |
20944 |
652.04 |
| Aug 17 2018 |
19848 |
656.13 |
| Aug 17 2018 |
10135 |
626.62 |
| Aug 17 2018 |
28112 |
652.86 |
| Aug 10 2018 |
20919 |
652.04 |
| Aug 10 2018 |
10108 |
626.62 |
| Aug 10 2018 |
19840 |
656.13 |
| Aug 10 2018 |
28220 |
652.86 |
| Aug 03 2018 |
10184 |
626.62 |
| Aug 03 2018 |
20801 |
626.6 |
| Aug 03 2018 |
20064 |
656.13 |
| Aug 03 2018 |
28104 |
633.99 |
| Jul 27 2018 |
10299 |
626.62 |
| Jul 27 2018 |
20845 |
626.6 |
| Jul 27 2018 |
20352 |
658.48 |
| Jul 27 2018 |
28258 |
634.57 |
| Jul 20 2018 |
20933 |
619.11 |
| Jul 20 2018 |
10477 |
626.62 |
| Jul 20 2018 |
20341 |
658.48 |
| Jul 20 2018 |
28461 |
628.95 |
| Jul 13 2018 |
20590 |
658.48 |
| Jul 13 2018 |
10587 |
626.62 |
| Jul 13 2018 |
20996 |
638.39 |
| Jul 13 2018 |
28505 |
642.4 |
| Jul 06 2018 |
21130 |
639.66 |
| Jul 06 2018 |
20440 |
658.48 |
| Jul 06 2018 |
10584 |
626.62 |
| Jul 06 2018 |
28204 |
632.11 |
| Jun 29 2018 |
21053 |
639.66 |
| Jun 29 2018 |
28266 |
639.66 |
| Jun 22 2018 |
21449 |
639.66 |
| Jun 22 2018 |
28691 |
639.66 |
| Jun 15 2018 |
21264 |
639.66 |
| Jun 15 2018 |
28689 |
639.66 |
| Jun 08 2018 |
21511 |
639.66 |
| Jun 08 2018 |
28972 |
639.66 |
| Jun 01 2018 |
21678 |
639.66 |
| Jun 01 2018 |
29403 |
639.66 |
| May 25 2018 |
21676 |
639.66 |
| May 25 2018 |
29627 |
639.66 |
| May 18 2018 |
21664 |
639.66 |
| May 18 2018 |
29700 |
639.66 |
| May 11 2018 |
21715 |
653.39 |
| May 11 2018 |
30070 |
653.39 |
| May 04 2018 |
21984 |
653.39 |
| May 04 2018 |
30377 |
653.39 |
| Apr 27 2018 |
22079 |
653.39 |
| Apr 27 2018 |
30232 |
653.39 |
| Apr 20 2018 |
22261 |
653.39 |
| Apr 20 2018 |
30431 |
653.39 |
| Apr 13 2018 |
22248 |
653.39 |
| Apr 13 2018 |
30333 |
653.39 |
| Apr 06 2018 |
22092 |
653.39 |
| Apr 06 2018 |
30467 |
653.39 |
| Mar 30 2018 |
22250 |
653.39 |
| Mar 30 2018 |
30894 |
653.39 |
| Mar 23 2018 |
22252 |
653.39 |
| Mar 23 2018 |
31079 |
653.39 |
| Mar 16 2018 |
22268 |
653.39 |
| Mar 16 2018 |
30949 |
653.39 |
| Mar 09 2018 |
21966 |
653.39 |
| Mar 09 2018 |
30758 |
653.39 |
| Mar 02 2018 |
22272 |
653.39 |
| Mar 02 2018 |
31162 |
653.39 |
| Feb 23 2018 |
22513 |
653.39 |
| Feb 23 2018 |
31418 |
653.39 |
| Feb 16 2018 |
22451 |
653.39 |
| Feb 16 2018 |
31422 |
653.39 |
| Feb 09 2018 |
22493 |
653.39 |
| Feb 09 2018 |
31052 |
653.39 |
| Feb 02 2018 |
22411 |
653.39 |
| Feb 02 2018 |
30874 |
653.39 |
| Jan 26 2018 |
22455 |
653.39 |
| Jan 26 2018 |
30936 |
653.39 |
| Jan 19 2018 |
22472 |
653.39 |
| Jan 19 2018 |
30931 |
653.39 |
| Jan 12 2018 |
22460 |
653.39 |
| Jan 12 2018 |
30939 |
653.39 |
| Jan 05 2018 |
22498 |
653.39 |
| Jan 05 2018 |
30969 |
653.39 |
| Dec 29 2017 |
22499 |
653.39 |
| Dec 29 2017 |
30969 |
653.39 |
| Dec 22 2017 |
22501 |
653.39 |
| Dec 22 2017 |
30971 |
653.39 |
| Dec 15 2017 |
22486 |
653.39 |
| Dec 15 2017 |
30963 |
653.39 |
| Dec 08 2017 |
22486 |
653.39 |
| Dec 08 2017 |
30963 |
653.39 |
| Dec 01 2017 |
22486 |
653.39 |
| Dec 01 2017 |
30963 |
653.39 |
| Nov 24 2017 |
22486 |
653.39 |
| Nov 24 2017 |
30963 |
653.39 |
| Nov 17 2017 |
22486 |
653.39 |
| Nov 17 2017 |
30964 |
653.39 |
| Nov 10 2017 |
22486 |
653.39 |
| Nov 10 2017 |
30996 |
653.39 |
| Nov 03 2017 |
22487 |
653.39 |
| Nov 03 2017 |
30997 |
653.39 |
| Oct 27 2017 |
22487 |
653.39 |
| Oct 27 2017 |
31019 |
653.39 |
| Oct 20 2017 |
22514 |
653.39 |
| Oct 20 2017 |
30890 |
653.39 |
| Oct 13 2017 |
22514 |
653.39 |
| Oct 13 2017 |
30933 |
653.39 |
| Oct 06 2017 |
22493 |
653.39 |
| Oct 06 2017 |
30907 |
653.39 |
| Sep 29 2017 |
22515 |
653.39 |
| Sep 29 2017 |
30810 |
653.39 |
| Sep 22 2017 |
22490 |
653.39 |
| Sep 22 2017 |
31125 |
653.39 |
| Sep 15 2017 |
22569 |
653.39 |
| Sep 15 2017 |
31163 |
653.39 |
| Sep 08 2017 |
22586 |
653.39 |
| Sep 08 2017 |
31291 |
653.39 |
| Sep 01 2017 |
22882 |
653.39 |
| Sep 01 2017 |
31423 |
653.39 |
| Aug 25 2017 |
22912 |
653.39 |
| Aug 25 2017 |
31823 |
653.39 |
| Aug 18 2017 |
22786 |
643.23 |
| Aug 18 2017 |
31765 |
643.23 |
| Aug 11 2017 |
22713 |
643.23 |
| Aug 11 2017 |
31788 |
643.23 |
| Aug 04 2017 |
22888 |
643.23 |
| Aug 04 2017 |
10157 |
592.67 |
| Aug 04 2017 |
32083 |
643.23 |
| Jul 28 2017 |
10239 |
592.67 |
| Jul 28 2017 |
22800 |
631.32 |
| Jul 28 2017 |
32073 |
631.32 |
| Jul 21 2017 |
10347 |
592.67 |
| Jul 21 2017 |
22967 |
634.34 |
| Jul 21 2017 |
32295 |
634.34 |
| Jul 14 2017 |
10403 |
592.67 |
| Jul 14 2017 |
22777 |
613.71 |
| Jul 14 2017 |
31952 |
613.71 |
| Jul 07 2017 |
22177 |
587.51 |
| Jul 07 2017 |
10467 |
592.67 |
| Jul 07 2017 |
31162 |
587.51 |
| Jun 30 2017 |
22333 |
587.51 |
| Jun 30 2017 |
10427 |
592.67 |
| Jun 30 2017 |
31266 |
587.51 |
| Jun 23 2017 |
23434 |
587.51 |
| Jun 23 2017 |
10673 |
601.66 |
| Jun 23 2017 |
31437 |
587.51 |
| Jun 16 2017 |
23493 |
587.51 |
| Jun 16 2017 |
10573 |
601.66 |
| Jun 16 2017 |
31427 |
587.51 |
| Jun 09 2017 |
10558 |
601.66 |
| Jun 09 2017 |
23583 |
587.65 |
| Jun 09 2017 |
31345 |
587.65 |
| Jun 02 2017 |
10559 |
601.66 |
| Jun 02 2017 |
23646 |
587.65 |
| Jun 02 2017 |
31789 |
587.65 |
| May 26 2017 |
10463 |
601.66 |
| May 26 2017 |
23876 |
587.65 |
| May 26 2017 |
31952 |
587.65 |
| May 19 2017 |
10862 |
601.66 |
| May 19 2017 |
23914 |
587.65 |
| May 19 2017 |
32381 |
587.65 |
| May 12 2017 |
24046 |
587.65 |
| May 12 2017 |
11005 |
601.66 |
| May 12 2017 |
32499 |
587.65 |
| May 05 2017 |
11212 |
601.66 |
| May 05 2017 |
23921 |
587.65 |
| May 05 2017 |
32415 |
587.65 |
| Apr 28 2017 |
23621 |
587.65 |
| Apr 28 2017 |
11232 |
601.66 |
| Apr 28 2017 |
31998 |
587.65 |
| Apr 21 2017 |
23948 |
587.65 |
| Apr 21 2017 |
11394 |
601.66 |
| Apr 21 2017 |
32390 |
587.65 |
| Apr 14 2017 |
11622 |
601.66 |
| Apr 14 2017 |
23931 |
587.65 |
| Apr 14 2017 |
32362 |
587.65 |
| Apr 07 2017 |
24138 |
587.65 |
| Apr 07 2017 |
11703 |
601.66 |
| Apr 07 2017 |
32065 |
587.65 |
| Mar 31 2017 |
12177 |
601.66 |
| Mar 31 2017 |
24510 |
587.65 |
| Mar 31 2017 |
32242 |
587.65 |
| Mar 24 2017 |
11838 |
601.66 |
| Mar 24 2017 |
24188 |
587.65 |
| Mar 24 2017 |
31698 |
587.65 |
| Mar 17 2017 |
12024 |
601.66 |
| Mar 17 2017 |
24315 |
587.65 |
| Mar 17 2017 |
31910 |
587.65 |
| Mar 10 2017 |
24440 |
587.65 |
| Mar 10 2017 |
11825 |
601.66 |
| Mar 10 2017 |
31906 |
587.65 |
| Mar 03 2017 |
24262 |
587.65 |
| Mar 03 2017 |
11947 |
601.66 |
| Mar 03 2017 |
31668 |
587.65 |
| Feb 24 2017 |
12105 |
601.66 |
| Feb 24 2017 |
24125 |
587.65 |
| Feb 24 2017 |
31693 |
587.65 |
| Feb 17 2017 |
11967 |
601.66 |
| Feb 17 2017 |
23820 |
587.65 |
| Feb 17 2017 |
31624 |
587.65 |
| Feb 10 2017 |
23864 |
587.65 |
| Feb 10 2017 |
12176 |
601.66 |
| Feb 10 2017 |
31762 |
587.65 |
| Feb 03 2017 |
23867 |
587.65 |
| Feb 03 2017 |
12134 |
601.66 |
| Feb 03 2017 |
31690 |
587.65 |
| Jan 27 2017 |
12113 |
601.66 |
| Jan 27 2017 |
23901 |
587.65 |
| Jan 27 2017 |
31692 |
587.65 |
| Jan 20 2017 |
12143 |
601.66 |
| Jan 20 2017 |
23887 |
587.65 |
| Jan 20 2017 |
31662 |
587.65 |
| Jan 13 2017 |
12143 |
601.66 |
| Jan 13 2017 |
23907 |
587.65 |
| Jan 13 2017 |
31648 |
587.65 |
| Jan 06 2017 |
23916 |
587.65 |
| Jan 06 2017 |
12143 |
601.66 |
| Jan 06 2017 |
31655 |
587.65 |
| Dec 30 2016 |
23926 |
587.65 |
| Dec 30 2016 |
12141 |
601.66 |
| Dec 30 2016 |
31665 |
587.65 |
| Dec 23 2016 |
23926 |
587.65 |
| Dec 23 2016 |
12141 |
601.66 |
| Dec 23 2016 |
31665 |
587.65 |
| Dec 16 2016 |
12141 |
601.66 |
| Dec 16 2016 |
23910 |
587.65 |
| Dec 16 2016 |
31656 |
587.65 |
| Dec 09 2016 |
12146 |
601.66 |
| Dec 09 2016 |
23908 |
587.65 |
| Dec 09 2016 |
31654 |
587.65 |
| Dec 02 2016 |
23908 |
587.65 |
| Dec 02 2016 |
12146 |
601.66 |
| Dec 02 2016 |
31655 |
587.65 |
| Nov 25 2016 |
12135 |
601.66 |
| Nov 25 2016 |
23904 |
587.65 |
| Nov 25 2016 |
31652 |
587.65 |
| Nov 18 2016 |
12135 |
601.66 |
| Nov 18 2016 |
23904 |
587.65 |
| Nov 18 2016 |
31652 |
587.65 |
| Nov 11 2016 |
23904 |
587.65 |
| Nov 11 2016 |
12135 |
601.66 |
| Nov 11 2016 |
31616 |
587.65 |
| Nov 04 2016 |
12135 |
601.66 |
| Nov 04 2016 |
23904 |
587.65 |
| Nov 04 2016 |
31616 |
587.65 |
| Oct 28 2016 |
12128 |
601.66 |
| Oct 28 2016 |
23905 |
587.65 |
| Oct 28 2016 |
31625 |
587.65 |
| Oct 21 2016 |
12128 |
601.66 |
| Oct 21 2016 |
23903 |
587.65 |
| Oct 21 2016 |
31644 |
587.65 |
| Oct 14 2016 |
23802 |
587.65 |
| Oct 14 2016 |
12136 |
601.66 |
| Oct 14 2016 |
31594 |
587.65 |
| Oct 07 2016 |
23836 |
587.65 |
| Oct 07 2016 |
12134 |
601.66 |
| Oct 07 2016 |
31649 |
587.65 |
| Sep 30 2016 |
12187 |
601.66 |
| Sep 30 2016 |
23902 |
587.65 |
| Sep 30 2016 |
31697 |
587.65 |
| Sep 23 2016 |
12150 |
601.66 |
| Sep 23 2016 |
24012 |
587.65 |
| Sep 23 2016 |
31502 |
587.65 |
| Sep 16 2016 |
12144 |
601.66 |
| Sep 16 2016 |
24127 |
587.65 |
| Sep 16 2016 |
31522 |
587.65 |
| Sep 09 2016 |
12294 |
601.66 |
| Sep 09 2016 |
24249 |
587.65 |
| Sep 09 2016 |
31653 |
587.65 |
| Sep 02 2016 |
12492 |
601.66 |
| Sep 02 2016 |
24418 |
587.65 |
| Sep 02 2016 |
31805 |
587.65 |
| Aug 26 2016 |
24475 |
587.65 |
| Aug 26 2016 |
12105 |
601.66 |
| Aug 26 2016 |
31607 |
587.65 |
| Aug 19 2016 |
24256 |
579.28 |
| Aug 19 2016 |
12329 |
601.66 |
| Aug 19 2016 |
31178 |
579.28 |
| Aug 12 2016 |
12786 |
610.66 |
| Aug 12 2016 |
24587 |
579.28 |
| Aug 12 2016 |
34173 |
587.13 |
| Aug 05 2016 |
24635 |
586.55 |
| Aug 05 2016 |
12898 |
610.66 |
| Aug 05 2016 |
34537 |
591.37 |
| Jul 29 2016 |
13039 |
610.66 |
| Jul 29 2016 |
24805 |
588.71 |
| Jul 29 2016 |
34911 |
593.1 |
| Jul 22 2016 |
13150 |
610.66 |
| Jul 22 2016 |
25047 |
588.71 |
| Jul 22 2016 |
35153 |
593.1 |
| Jun 22 2016 |
25571 |
595.54 |
| Jun 22 2016 |
36373 |
595.54 |
| Jun 15 2016 |
25738 |
599.29 |
| Jun 15 2016 |
36989 |
599.29 |
| Jun 08 2016 |
25933 |
599.29 |
| Jun 08 2016 |
37182 |
599.29 |
| Jun 01 2016 |
25975 |
599.29 |
| Jun 01 2016 |
37475 |
599.29 |
| May 25 2016 |
25845 |
599.29 |
| May 25 2016 |
37217 |
599.29 |
| May 18 2016 |
26088 |
599.29 |
| May 18 2016 |
37553 |
599.29 |
| May 11 2016 |
25979 |
599.29 |
| May 11 2016 |
37609 |
599.29 |
| May 04 2016 |
25824 |
599.29 |
| May 04 2016 |
37465 |
599.29 |
| Apr 27 2016 |
26272 |
599.29 |
| Apr 27 2016 |
37972 |
599.29 |
| Apr 20 2016 |
26315 |
599.29 |
| Apr 20 2016 |
37930 |
599.29 |
| Apr 13 2016 |
26091 |
599.29 |
| Apr 13 2016 |
37943 |
599.29 |
| Apr 06 2016 |
26316 |
599.29 |
| Apr 06 2016 |
38454 |
599.29 |
| Mar 30 2016 |
26205 |
599.29 |
| Mar 30 2016 |
38254 |
599.29 |
| Mar 23 2016 |
26098 |
599.29 |
| Mar 23 2016 |
38348 |
599.29 |
| Mar 16 2016 |
26115 |
599.29 |
| Mar 16 2016 |
38429 |
599.29 |
| Mar 09 2016 |
25926 |
599.29 |
| Mar 09 2016 |
38415 |
599.29 |
| Mar 02 2016 |
25830 |
599.29 |
| Mar 02 2016 |
37961 |
599.29 |
| Feb 24 2016 |
25685 |
599.29 |
| Feb 24 2016 |
37752 |
599.29 |
| Feb 17 2016 |
25821 |
599.29 |
| Feb 17 2016 |
38119 |
599.29 |
| Feb 10 2016 |
25685 |
599.29 |
| Feb 10 2016 |
37869 |
599.29 |
| Feb 03 2016 |
25673 |
599.29 |
| Feb 03 2016 |
37828 |
599.29 |
| Jan 27 2016 |
25555 |
599.29 |
| Jan 27 2016 |
37743 |
599.29 |
| Jan 20 2016 |
25612 |
599.29 |
| Jan 20 2016 |
37762 |
599.29 |
| Jan 13 2016 |
25672 |
599.29 |
| Jan 13 2016 |
37825 |
599.29 |
| Jan 06 2016 |
25691 |
599.29 |
| Jan 06 2016 |
37842 |
599.29 |
| Dec 30 2015 |
25677 |
599.29 |
| Dec 30 2015 |
37820 |
599.29 |
| Dec 23 2015 |
25676 |
599.29 |
| Dec 23 2015 |
37817 |
599.29 |
| Dec 16 2015 |
25676 |
599.29 |
| Dec 16 2015 |
37818 |
599.29 |
| Dec 09 2015 |
25687 |
599.29 |
| Dec 09 2015 |
37825 |
599.29 |
| Dec 02 2015 |
25689 |
599.29 |
| Dec 02 2015 |
37827 |
599.29 |
| Nov 25 2015 |
25690 |
599.29 |
| Nov 25 2015 |
37829 |
599.29 |
| Nov 18 2015 |
25690 |
599.29 |
| Nov 18 2015 |
37828 |
599.29 |
| Nov 11 2015 |
25690 |
599.29 |
| Nov 11 2015 |
37807 |
599.29 |
| Nov 04 2015 |
25690 |
599.29 |
| Nov 04 2015 |
37807 |
599.29 |
| Oct 28 2015 |
25653 |
599.29 |
| Oct 28 2015 |
37748 |
599.29 |
| Oct 21 2015 |
25688 |
599.29 |
| Oct 21 2015 |
37710 |
599.29 |
| Oct 14 2015 |
25586 |
599.29 |
| Oct 14 2015 |
37590 |
599.29 |
| Oct 07 2015 |
25503 |
599.29 |
| Oct 07 2015 |
37581 |
599.29 |
| Sep 30 2015 |
25502 |
599.29 |
| Sep 30 2015 |
37610 |
599.29 |
| Sep 23 2015 |
25470 |
599.29 |
| Sep 23 2015 |
37618 |
599.29 |
| Sep 16 2015 |
25428 |
599.29 |
| Sep 16 2015 |
37415 |
599.29 |
| Sep 09 2015 |
25359 |
599.29 |
| Sep 09 2015 |
37338 |
599.29 |
| Sep 02 2015 |
25106 |
599.29 |
| Sep 02 2015 |
37282 |
599.29 |
| Aug 26 2015 |
25358 |
599.29 |
| Aug 26 2015 |
37469 |
599.29 |
| Aug 19 2015 |
25455 |
599.29 |
| Aug 19 2015 |
37765 |
599.29 |
| Aug 12 2015 |
25623 |
599.29 |
| Aug 12 2015 |
37946 |
599.29 |
| Aug 05 2015 |
25285 |
592.35 |
| Aug 05 2015 |
37550 |
592.35 |
