Jul 05 2019 |
7751 |
428.86 |
Jul 05 2019 |
11350 |
428.86 |
Jun 28 2019 |
7867 |
428.86 |
Jun 28 2019 |
11528 |
428.86 |
Jun 21 2019 |
7830 |
428.86 |
Jun 21 2019 |
11409 |
428.86 |
Jun 14 2019 |
7993 |
428.86 |
Jun 14 2019 |
11496 |
428.86 |
Jun 07 2019 |
8256 |
429.89 |
Jun 07 2019 |
4483 |
427.96 |
Jun 07 2019 |
11929 |
430.64 |
May 31 2019 |
8230 |
429.89 |
May 31 2019 |
4568 |
427.96 |
May 31 2019 |
11954 |
430.64 |
May 24 2019 |
8279 |
429.89 |
May 24 2019 |
4510 |
427.96 |
May 24 2019 |
11984 |
430.64 |
May 17 2019 |
8338 |
429.89 |
May 17 2019 |
4590 |
427.96 |
May 17 2019 |
11994 |
430.64 |
May 10 2019 |
4588 |
427.96 |
May 10 2019 |
8355 |
429.89 |
May 10 2019 |
11928 |
430.64 |
May 03 2019 |
8371 |
429.89 |
May 03 2019 |
4627 |
427.96 |
May 03 2019 |
11991 |
430.64 |
Apr 26 2019 |
8360 |
429.89 |
Apr 26 2019 |
4622 |
427.96 |
Apr 26 2019 |
11774 |
430.64 |
Apr 19 2019 |
8486 |
429.89 |
Apr 19 2019 |
4647 |
427.96 |
Apr 19 2019 |
11721 |
430.64 |
Apr 18 2019 |
8496 |
429.89 |
Apr 18 2019 |
4653 |
427.96 |
Apr 12 2019 |
8603 |
429.89 |
Apr 12 2019 |
4649 |
427.96 |
Apr 12 2019 |
11760 |
430.64 |
Apr 05 2019 |
8417 |
429.89 |
Apr 05 2019 |
4584 |
427.96 |
Apr 05 2019 |
8988 |
440.5 |
Apr 05 2019 |
10819 |
426.02 |
Mar 29 2019 |
8306 |
429.89 |
Mar 29 2019 |
4402 |
427.96 |
Mar 29 2019 |
8923 |
440.5 |
Mar 29 2019 |
10704 |
426.02 |
Mar 22 2019 |
8817 |
440.5 |
Mar 22 2019 |
8225 |
429.89 |
Mar 22 2019 |
4484 |
427.96 |
Mar 22 2019 |
10606 |
426.02 |
Mar 15 2019 |
4665 |
427.96 |
Mar 15 2019 |
8224 |
429.89 |
Mar 15 2019 |
8959 |
440.5 |
Mar 15 2019 |
10655 |
426.02 |
Mar 08 2019 |
4487 |
427.96 |
Mar 08 2019 |
8156 |
429.89 |
Mar 08 2019 |
8786 |
440.5 |
Mar 08 2019 |
10479 |
426.02 |
Mar 01 2019 |
8168 |
429.89 |
Mar 01 2019 |
4575 |
427.96 |
Mar 01 2019 |
8862 |
440.5 |
Mar 01 2019 |
10534 |
426.02 |
Feb 22 2019 |
8875 |
440.5 |
Feb 22 2019 |
8192 |
429.89 |
Feb 22 2019 |
4575 |
427.96 |
Feb 22 2019 |
10563 |
426.02 |
Feb 15 2019 |
8135 |
429.89 |
Feb 15 2019 |
4574 |
427.96 |
Feb 15 2019 |
8869 |
440.5 |
Feb 15 2019 |
10494 |
426.02 |
Feb 08 2019 |
8070 |
429.89 |
Feb 08 2019 |
4693 |
427.96 |
Feb 08 2019 |
8813 |
440.5 |
Feb 08 2019 |
10438 |
426.02 |
Feb 01 2019 |
4702 |
427.96 |
Feb 01 2019 |
8107 |
429.89 |
Feb 01 2019 |
8819 |
440.5 |
Feb 01 2019 |
10444 |
426.02 |
Jan 25 2019 |
4702 |
427.96 |
Jan 25 2019 |
8120 |
429.89 |
Jan 25 2019 |
8824 |
440.5 |
Jan 25 2019 |
10480 |
426.02 |
Jan 18 2019 |
4711 |
427.96 |
Jan 18 2019 |
8132 |
429.89 |
Jan 18 2019 |
8867 |
440.5 |
Jan 18 2019 |
10490 |
426.02 |
Jan 11 2019 |
8126 |
429.89 |
Jan 11 2019 |
4711 |
427.96 |
Jan 11 2019 |
8867 |
440.5 |
Jan 11 2019 |
10488 |
426.02 |
Jan 04 2019 |
8868 |
440.5 |
Jan 04 2019 |
8137 |
429.89 |
Jan 04 2019 |
4711 |
427.96 |
Jan 04 2019 |
10498 |
426.02 |
Dec 28 2018 |
4714 |
427.96 |
Dec 28 2018 |
8137 |
429.89 |
Dec 28 2018 |
8868 |
440.5 |
Dec 28 2018 |
10498 |
426.02 |
Dec 21 2018 |
4714 |
427.96 |
Dec 21 2018 |
8137 |
429.89 |
Dec 21 2018 |
8868 |
440.5 |
Dec 21 2018 |
10498 |
426.02 |
Dec 14 2018 |
8868 |
440.5 |
Dec 14 2018 |
4714 |
427.96 |
Dec 14 2018 |
8137 |
429.89 |
Dec 14 2018 |
10498 |
426.02 |
Dec 07 2018 |
8134 |
429.89 |
Dec 07 2018 |
4705 |
427.96 |
Dec 07 2018 |
8868 |
440.5 |
Dec 07 2018 |
10498 |
426.02 |
Nov 30 2018 |
8868 |
440.5 |
Nov 30 2018 |
8134 |
429.89 |
Nov 30 2018 |
4705 |
427.96 |
Nov 30 2018 |
10498 |
426.02 |
Nov 23 2018 |
8868 |
440.5 |
Nov 23 2018 |
8134 |
429.89 |
Nov 23 2018 |
4705 |
427.96 |
Nov 23 2018 |
10498 |
426.02 |
Nov 16 2018 |
8134 |
429.89 |
Nov 16 2018 |
4705 |
427.96 |
Nov 16 2018 |
8868 |
440.5 |
Nov 16 2018 |
10498 |
426.02 |
Nov 09 2018 |
4705 |
427.96 |
Nov 09 2018 |
8134 |
429.89 |
Nov 09 2018 |
8869 |
440.5 |
Nov 09 2018 |
10498 |
426.02 |
Nov 02 2018 |
8134 |
429.89 |
Nov 02 2018 |
4705 |
427.96 |
Nov 02 2018 |
8869 |
440.5 |
Nov 02 2018 |
10474 |
426.02 |
Oct 26 2018 |
8868 |
440.5 |
Oct 26 2018 |
4705 |
427.96 |
Oct 26 2018 |
8134 |
429.89 |
Oct 26 2018 |
10472 |
426.02 |
Oct 19 2018 |
4705 |
427.96 |
Oct 19 2018 |
8134 |
429.89 |
Oct 19 2018 |
8892 |
440.5 |
Oct 19 2018 |
10496 |
426.02 |
Oct 12 2018 |
8110 |
429.89 |
Oct 12 2018 |
4696 |
427.96 |
Oct 12 2018 |
8849 |
440.5 |
Oct 12 2018 |
10459 |
426.02 |
Oct 05 2018 |
8863 |
440.5 |
Oct 05 2018 |
8094 |
429.89 |
Oct 05 2018 |
4696 |
427.96 |
Oct 05 2018 |
10546 |
426.02 |
Sep 28 2018 |
4702 |
427.96 |
Sep 28 2018 |
8108 |
429.89 |
Sep 28 2018 |
8662 |
440.5 |
Sep 28 2018 |
10284 |
426.02 |
Sep 21 2018 |
4655 |
427.96 |
Sep 21 2018 |
8090 |
429.89 |
Sep 21 2018 |
8633 |
440.5 |
Sep 21 2018 |
10267 |
426.02 |
Sep 14 2018 |
8132 |
429.89 |
Sep 14 2018 |
4743 |
427.96 |
Sep 14 2018 |
8665 |
440.5 |
Sep 14 2018 |
10299 |
426.02 |
Sep 07 2018 |
4766 |
427.96 |
Sep 07 2018 |
8809 |
440.5 |
Sep 07 2018 |
8210 |
429.89 |
Sep 07 2018 |
10494 |
426.02 |
Aug 31 2018 |
8829 |
440.5 |
Aug 31 2018 |
8269 |
429.89 |
Aug 31 2018 |
4843 |
427.96 |
Aug 31 2018 |
10571 |
426.02 |
Aug 24 2018 |
8858 |
440.5 |
Aug 24 2018 |
8211 |
429.89 |
Aug 24 2018 |
4907 |
427.96 |
Aug 24 2018 |
10585 |
426.02 |
Aug 17 2018 |
8355 |
429.89 |
Aug 17 2018 |
8859 |
440.5 |
Aug 17 2018 |
4888 |
427.96 |
Aug 17 2018 |
10698 |
426.02 |
Aug 10 2018 |
8364 |
429.89 |
Aug 10 2018 |
4893 |
427.96 |
Aug 10 2018 |
8896 |
440.5 |
Aug 10 2018 |
10799 |
426.02 |
Aug 03 2018 |
4924 |
427.96 |
Aug 03 2018 |
8720 |
433 |
Aug 03 2018 |
9036 |
440.5 |
Aug 03 2018 |
12131 |
435.71 |
Jul 27 2018 |
4980 |
427.96 |
Jul 27 2018 |
8736 |
433 |
Jul 27 2018 |
9114 |
440.5 |
Jul 27 2018 |
12161 |
435.71 |
Jul 20 2018 |
8864 |
433 |
Jul 20 2018 |
5070 |
427.96 |
Jul 20 2018 |
9082 |
440.5 |
Jul 20 2018 |
12332 |
435.71 |
Jul 13 2018 |
9254 |
440.5 |
Jul 13 2018 |
5132 |
427.96 |
Jul 13 2018 |
8706 |
433 |
Jul 13 2018 |
12208 |
435.71 |
Jul 06 2018 |
8644 |
433 |
Jul 06 2018 |
9082 |
440.5 |
Jul 06 2018 |
5135 |
427.96 |
Jul 06 2018 |
12005 |
435.71 |
Jun 29 2018 |
9117 |
440.5 |
Jun 29 2018 |
5118 |
427.96 |
Jun 29 2018 |
8644 |
433 |
Jun 29 2018 |
12026 |
435.71 |
Jun 22 2018 |
5215 |
427.96 |
Jun 22 2018 |
8880 |
433 |
Jun 22 2018 |
9309 |
440.5 |
Jun 22 2018 |
12274 |
435.71 |
Jun 15 2018 |
9379 |
440.5 |
Jun 15 2018 |
12910 |
440.5 |
Jun 08 2018 |
9432 |
440.5 |
Jun 08 2018 |
13059 |
440.5 |
Jun 01 2018 |
9792 |
440.5 |
Jun 01 2018 |
13380 |
440.5 |
May 25 2018 |
15577 |
502.7 |
May 25 2018 |
21264 |
502.7 |
May 18 2018 |
15717 |
502.7 |
May 18 2018 |
21358 |
502.7 |
May 11 2018 |
15764 |
502.7 |
May 11 2018 |
21488 |
502.7 |
May 04 2018 |
16048 |
502.7 |
May 04 2018 |
21691 |
502.7 |
Apr 27 2018 |
19739 |
564.89 |
Apr 27 2018 |
27074 |
564.89 |
Apr 20 2018 |
19808 |
564.89 |
Apr 20 2018 |
27273 |
564.89 |
Apr 13 2018 |
19585 |
564.89 |
Apr 13 2018 |
27155 |
564.89 |
Apr 06 2018 |
20021 |
564.89 |
Apr 06 2018 |
27296 |
564.89 |
Mar 30 2018 |
20497 |
564.89 |
Mar 30 2018 |
27675 |
564.89 |
Mar 23 2018 |
14725 |
481.24 |
Mar 23 2018 |
17851 |
526.38 |
Mar 23 2018 |
21494 |
496.29 |
Mar 16 2018 |
14588 |
481.24 |
Mar 16 2018 |
17898 |
526.38 |
Mar 16 2018 |
21459 |
496.29 |
Mar 09 2018 |
17758 |
526.38 |
Mar 09 2018 |
14550 |
481.24 |
Mar 09 2018 |
21421 |
496.29 |
Mar 02 2018 |
17945 |
526.38 |
Mar 02 2018 |
14620 |
481.24 |
Mar 02 2018 |
21698 |
496.29 |
Feb 23 2018 |
15507 |
488.98 |
Feb 23 2018 |
18127 |
526.38 |
Feb 23 2018 |
22091 |
498.33 |
Feb 16 2018 |
18073 |
526.38 |
Feb 16 2018 |
15517 |
488.98 |
Feb 16 2018 |
22062 |
498.33 |
Feb 09 2018 |
18088 |
526.38 |
Feb 09 2018 |
15315 |
488.98 |
Feb 09 2018 |
21828 |
498.33 |
Feb 02 2018 |
18049 |
526.38 |
Feb 02 2018 |
15250 |
488.98 |
Feb 02 2018 |
21725 |
498.33 |
Jan 26 2018 |
18088 |
526.38 |
Jan 26 2018 |
13870 |
473.15 |
Jan 26 2018 |
20081 |
483.79 |
Jan 19 2018 |
18092 |
526.38 |
Jan 19 2018 |
13875 |
473.15 |
Jan 19 2018 |
20082 |
483.79 |
Jan 12 2018 |
18080 |
526.38 |
Jan 12 2018 |
13900 |
473.15 |
Jan 12 2018 |
20072 |
483.79 |
Jan 05 2018 |
13900 |
473.15 |
Jan 05 2018 |
10080 |
437.71 |
Jan 05 2018 |
12030 |
422.89 |
Dec 29 2017 |
10080 |
437.71 |
Dec 29 2017 |
13900 |
473.15 |
Dec 29 2017 |
12030 |
422.89 |
Dec 22 2017 |
10081 |
437.71 |
Dec 22 2017 |
13900 |
473.15 |
Dec 22 2017 |
12030 |
422.89 |
Dec 15 2017 |
13900 |
473.15 |
Dec 15 2017 |
10071 |
437.71 |
Dec 15 2017 |
12027 |
422.89 |
Dec 08 2017 |
13900 |
473.15 |
Dec 08 2017 |
10071 |
437.71 |
Dec 08 2017 |
12027 |
422.89 |
Dec 01 2017 |
10071 |
437.71 |
Dec 01 2017 |
13900 |
473.15 |
Dec 01 2017 |
12027 |
422.89 |
Nov 24 2017 |
13900 |
473.15 |
Nov 24 2017 |
10071 |
437.71 |
Nov 24 2017 |
12027 |
422.89 |
Nov 17 2017 |
13901 |
473.15 |
Nov 17 2017 |
10071 |
437.71 |
Nov 17 2017 |
12027 |
422.89 |
Nov 10 2017 |
10071 |
437.71 |
Nov 10 2017 |
13916 |
473.15 |
Nov 10 2017 |
12031 |
422.89 |
Nov 03 2017 |
10072 |
437.71 |
Nov 03 2017 |
13916 |
473.15 |
Nov 03 2017 |
12032 |
422.89 |
Oct 27 2017 |
13937 |
473.15 |
Oct 27 2017 |
10072 |
437.71 |
Oct 27 2017 |
12072 |
422.89 |
Oct 20 2017 |
10088 |
437.71 |
Oct 20 2017 |
13854 |
473.15 |
Oct 20 2017 |
12033 |
422.89 |
Oct 13 2017 |
10088 |
437.71 |
Oct 13 2017 |
13897 |
473.15 |
Oct 13 2017 |
12050 |
422.89 |
Oct 06 2017 |
10082 |
437.71 |
Oct 06 2017 |
13895 |
473.15 |
Oct 06 2017 |
12049 |
422.89 |
Sep 29 2017 |
13893 |
473.15 |
Sep 29 2017 |
10094 |
437.71 |
Sep 29 2017 |
11967 |
422.89 |
Sep 22 2017 |
10090 |
437.71 |
Sep 22 2017 |
14086 |
473.15 |
Sep 22 2017 |
12089 |
422.89 |
Sep 15 2017 |
10158 |
437.71 |
Sep 15 2017 |
14087 |
473.15 |
Sep 15 2017 |
12157 |
422.89 |
Sep 08 2017 |
14006 |
473.15 |
Sep 08 2017 |
10182 |
437.71 |
Sep 08 2017 |
12247 |
422.89 |
Sep 01 2017 |
10329 |
437.71 |
Sep 01 2017 |
14044 |
473.15 |
Sep 01 2017 |
12280 |
422.89 |
Aug 25 2017 |
10340 |
437.71 |
Aug 25 2017 |
14388 |
473.15 |
Aug 25 2017 |
12632 |
422.89 |
Aug 18 2017 |
10394 |
437.71 |
Aug 18 2017 |
16447 |
494.89 |
Aug 18 2017 |
12727 |
422.89 |
Aug 11 2017 |
10386 |
437.71 |
Aug 11 2017 |
16510 |
494.89 |
Aug 11 2017 |
12765 |
422.89 |
Aug 04 2017 |
10535 |
437.71 |
Aug 04 2017 |
16600 |
494.89 |
Aug 04 2017 |
12957 |
422.89 |
Jul 28 2017 |
10358 |
435.59 |
Jul 28 2017 |
16711 |
494.89 |
Jul 28 2017 |
9480 |
396.02 |
Jul 21 2017 |
16720 |
494.89 |
Jul 21 2017 |
10445 |
435.59 |
Jul 21 2017 |
9632 |
396.02 |
Jul 14 2017 |
3069 |
372.01 |
Jul 14 2017 |
9910 |
429.76 |
Jul 14 2017 |
14541 |
470.01 |
Jul 14 2017 |
9683 |
396.02 |
Jul 07 2017 |
9930 |
429.76 |
Jul 07 2017 |
3119 |
372.01 |
Jul 07 2017 |
14617 |
470.01 |
Jul 07 2017 |
9736 |
396.02 |
Jun 30 2017 |
14636 |
470.01 |
Jun 30 2017 |
10003 |
429.76 |
Jun 30 2017 |
3101 |
372.01 |
Jun 30 2017 |
9774 |
396.02 |
Jun 23 2017 |
14809 |
470.01 |
Jun 23 2017 |
11039 |
429.76 |
Jun 23 2017 |
3142 |
372.01 |
Jun 23 2017 |
9863 |
396.02 |
Jun 16 2017 |
11110 |
429.76 |
Jun 16 2017 |
3132 |
372.01 |
Jun 16 2017 |
14861 |
470.01 |
Jun 16 2017 |
9872 |
396.02 |
Jun 09 2017 |
14744 |
470.01 |
Jun 09 2017 |
3175 |
372.01 |
Jun 09 2017 |
11186 |
429.76 |
Jun 09 2017 |
9780 |
396.02 |
Jun 02 2017 |
15058 |
470.01 |
Jun 02 2017 |
3178 |
372.01 |
Jun 02 2017 |
11208 |
429.76 |
Jun 02 2017 |
9991 |
396.02 |
May 26 2017 |
3172 |
372.01 |
May 26 2017 |
11347 |
429.76 |
May 26 2017 |
15436 |
473.41 |
May 26 2017 |
10032 |
396.02 |
May 19 2017 |
3276 |
372.01 |
May 19 2017 |
11373 |
429.76 |
May 19 2017 |
15840 |
473.41 |
May 19 2017 |
10142 |
396.02 |
May 12 2017 |
15904 |
473.41 |
May 12 2017 |
11552 |
429.76 |
May 12 2017 |
3314 |
372.01 |
May 12 2017 |
10209 |
396.02 |
May 05 2017 |
3483 |
372.01 |
May 05 2017 |
11558 |
429.76 |
May 05 2017 |
15919 |
473.41 |
May 05 2017 |
10250 |
396.02 |
Apr 28 2017 |
11341 |
429.76 |
Apr 28 2017 |
3490 |
372.01 |
Apr 28 2017 |
15815 |
473.41 |
Apr 28 2017 |
10164 |
396.02 |
Apr 21 2017 |
11553 |
429.76 |
Apr 21 2017 |
3536 |
372.01 |
Apr 21 2017 |
16050 |
473.41 |
Apr 21 2017 |
10278 |
396.02 |
Apr 14 2017 |
12703 |
441.6 |
Apr 14 2017 |
3663 |
372.01 |
Apr 14 2017 |
8710 |
401.61 |
Apr 14 2017 |
10318 |
396.02 |
Apr 07 2017 |
6758 |
380.25 |
Apr 07 2017 |
3665 |
372.01 |
Apr 07 2017 |
12582 |
441.6 |
Apr 07 2017 |
10157 |
396.02 |
Mar 31 2017 |
3763 |
372.01 |
Mar 31 2017 |
6955 |
380.25 |
Mar 31 2017 |
16533 |
478.46 |
Mar 31 2017 |
11548 |
405.82 |
Mar 24 2017 |
16230 |
478.46 |
Mar 24 2017 |
3679 |
372.01 |
Mar 24 2017 |
6896 |
380.25 |
Mar 24 2017 |
11447 |
405.82 |
Mar 17 2017 |
4284 |
384.94 |
Mar 17 2017 |
6616 |
376.33 |
Mar 17 2017 |
16471 |
478.46 |
Mar 17 2017 |
11527 |
405.82 |
Mar 10 2017 |
6669 |
376.33 |
Mar 10 2017 |
4260 |
384.94 |
Mar 10 2017 |
16456 |
478.45 |
Mar 10 2017 |
11624 |
405.82 |
Mar 03 2017 |
6621 |
376.33 |
Mar 03 2017 |
4254 |
384.94 |
Mar 03 2017 |
16327 |
478.45 |
Mar 03 2017 |
11585 |
405.82 |
Feb 24 2017 |
4314 |
384.94 |
Feb 24 2017 |
6598 |
376.33 |
Feb 24 2017 |
17948 |
493.93 |
Feb 24 2017 |
11023 |
401.07 |
Feb 17 2017 |
4238 |
384.94 |
Feb 17 2017 |
6336 |
374.96 |
Feb 17 2017 |
17904 |
493.93 |
Feb 17 2017 |
11067 |
401.07 |
Feb 10 2017 |
6357 |
374.96 |
Feb 10 2017 |
4284 |
384.94 |
Feb 10 2017 |
18137 |
493.93 |
Feb 10 2017 |
11136 |
401.07 |
Feb 03 2017 |
18084 |
493.93 |
Feb 03 2017 |
6375 |
374.96 |
Feb 03 2017 |
4278 |
384.94 |
Feb 03 2017 |
11122 |
401.07 |
Jan 27 2017 |
4275 |
384.94 |
Jan 27 2017 |
6379 |
374.96 |
Jan 27 2017 |
21099 |
530.02 |
Jan 27 2017 |
9396 |
387.23 |
Jan 20 2017 |
4275 |
384.94 |
Jan 20 2017 |
7900 |
391.29 |
Jan 20 2017 |
21048 |
530.02 |
Jan 20 2017 |
10003 |
392.35 |
Jan 13 2017 |
21013 |
530.02 |
Jan 13 2017 |
4275 |
384.94 |
Jan 13 2017 |
7905 |
391.29 |
Jan 13 2017 |
10012 |
392.35 |
Jan 06 2017 |
21013 |
530.02 |
Jan 06 2017 |
7895 |
391.29 |
Jan 06 2017 |
4275 |
384.94 |
Jan 06 2017 |
9993 |
392.35 |
Dec 30 2016 |
7899 |
391.29 |
Dec 30 2016 |
4280 |
384.94 |
Dec 30 2016 |
21014 |
530.02 |
Dec 30 2016 |
9994 |
392.35 |
Dec 23 2016 |
21014 |
530.02 |
Dec 23 2016 |
7899 |
391.29 |
Dec 23 2016 |
4280 |
384.94 |
Dec 23 2016 |
9994 |
392.35 |
Dec 16 2016 |
21014 |
530.02 |
Dec 16 2016 |
4280 |
384.94 |
Dec 16 2016 |
7903 |
391.29 |
Dec 16 2016 |
9992 |
392.35 |
Dec 09 2016 |
4281 |
384.94 |
Dec 09 2016 |
7904 |
391.29 |
Dec 09 2016 |
21009 |
530.02 |
Dec 09 2016 |
9995 |
392.35 |
Dec 02 2016 |
7904 |
391.29 |
Dec 02 2016 |
4281 |
384.94 |
Dec 02 2016 |
21009 |
530.02 |
Dec 02 2016 |
9996 |
392.35 |
Nov 25 2016 |
21009 |
530.02 |
Nov 25 2016 |
4275 |
384.94 |
Nov 25 2016 |
7900 |
391.29 |
Nov 25 2016 |
9994 |
392.35 |
Nov 18 2016 |
4275 |
384.94 |
Nov 18 2016 |
7900 |
391.29 |
Nov 18 2016 |
21009 |
530.02 |
Nov 18 2016 |
9994 |
392.35 |
Nov 11 2016 |
7900 |
391.29 |
Nov 11 2016 |
4275 |
384.94 |
Nov 11 2016 |
20970 |
530.02 |
Nov 11 2016 |
9990 |
392.35 |
Nov 04 2016 |
4275 |
384.94 |
Nov 04 2016 |
7900 |
391.29 |
Nov 04 2016 |
20970 |
530.02 |
Nov 04 2016 |
9990 |
392.35 |
Oct 28 2016 |
20980 |
530.02 |
Oct 28 2016 |
4271 |
384.94 |
Oct 28 2016 |
7900 |
391.29 |
Oct 28 2016 |
10008 |
392.35 |
Oct 21 2016 |
4271 |
384.94 |
Oct 21 2016 |
7891 |
391.29 |
Oct 21 2016 |
21007 |
530.02 |
Oct 21 2016 |
10012 |
392.35 |
Oct 14 2016 |
7918 |
391.29 |
Oct 14 2016 |
4281 |
384.94 |
Oct 14 2016 |
21023 |
530.02 |
Oct 14 2016 |
10059 |
392.35 |
Oct 07 2016 |
21046 |
530.02 |
Oct 07 2016 |
7925 |
391.29 |
Oct 07 2016 |
4280 |
384.94 |
Oct 07 2016 |
10055 |
392.35 |
Sep 30 2016 |
4313 |
384.94 |
Sep 30 2016 |
7939 |
391.29 |
Sep 30 2016 |
21058 |
530.02 |
Sep 30 2016 |
10062 |
392.35 |
Sep 23 2016 |
4291 |
384.94 |
Sep 23 2016 |
7942 |
391.29 |
Sep 23 2016 |
20785 |
530.02 |
Sep 23 2016 |
10013 |
392.35 |
Sep 16 2016 |
4291 |
384.94 |
Sep 16 2016 |
7994 |
391.29 |
Sep 16 2016 |
20692 |
530.02 |
Sep 16 2016 |
10031 |
392.35 |
Sep 09 2016 |
4377 |
384.94 |
Sep 09 2016 |
8070 |
391.29 |
Sep 09 2016 |
20803 |
530.02 |
Sep 09 2016 |
10075 |
392.35 |
Sep 02 2016 |
4454 |
384.94 |
Sep 02 2016 |
8191 |
391.29 |
Sep 02 2016 |
20850 |
530.02 |
Sep 02 2016 |
10208 |
392.35 |
Aug 26 2016 |
8235 |
391.29 |
Aug 26 2016 |
4369 |
384.94 |
Aug 26 2016 |
19672 |
517.05 |
Aug 26 2016 |
9928 |
392.35 |
Aug 19 2016 |
19712 |
517.05 |
Aug 19 2016 |
8257 |
391.29 |
Aug 19 2016 |
4455 |
384.94 |
Aug 19 2016 |
9942 |
392.35 |
Aug 12 2016 |
4827 |
384.94 |
Aug 12 2016 |
8375 |
391.29 |
Aug 12 2016 |
19748 |
517.05 |
Aug 12 2016 |
9661 |
381.87 |
Aug 05 2016 |
8382 |
391.29 |
Aug 05 2016 |
4844 |
384.94 |
Aug 05 2016 |
19793 |
517.05 |
Aug 05 2016 |
9769 |
381.87 |
Jul 29 2016 |
19673 |
517.05 |
Jul 29 2016 |
4833 |
384.94 |
Jul 29 2016 |
9921 |
406 |
Jul 29 2016 |
10556 |
387.43 |
Jul 22 2016 |
19817 |
517.05 |
Jul 22 2016 |
4955 |
384.94 |
Jul 22 2016 |
10113 |
406 |
Jul 22 2016 |
10737 |
387.43 |
Jun 22 2016 |
21600 |
536.91 |
Jun 22 2016 |
10376 |
406 |
Jun 22 2016 |
5535 |
397.87 |
Jun 22 2016 |
12837 |
396.53 |
Jun 15 2016 |
21922 |
536.91 |
Jun 15 2016 |
10461 |
406 |
Jun 15 2016 |
5700 |
397.87 |
Jun 15 2016 |
12978 |
396.53 |
Jun 08 2016 |
10535 |
406 |
Jun 08 2016 |
5770 |
397.87 |
Jun 08 2016 |
22036 |
536.91 |
Jun 08 2016 |
13003 |
396.53 |
Jun 01 2016 |
5946 |
397.87 |
Jun 01 2016 |
10591 |
406 |
Jun 01 2016 |
22127 |
536.91 |
Jun 01 2016 |
13256 |
396.53 |
May 25 2016 |
10567 |
406 |
May 25 2016 |
5890 |
397.87 |
May 25 2016 |
22089 |
536.91 |
May 25 2016 |
13250 |
396.53 |
May 18 2016 |
5914 |
397.87 |
May 18 2016 |
10664 |
406 |
May 18 2016 |
22206 |
536.91 |
May 18 2016 |
13334 |
396.53 |
May 11 2016 |
22257 |
536.91 |
May 11 2016 |
10610 |
406 |
May 11 2016 |
5837 |
397.87 |
May 11 2016 |
13286 |
396.53 |
May 04 2016 |
5853 |
397.87 |
May 04 2016 |
10553 |
406 |
May 04 2016 |
22116 |
536.91 |
May 04 2016 |
13257 |
396.53 |
Apr 27 2016 |
10765 |
406 |
Apr 27 2016 |
5996 |
397.87 |
Apr 27 2016 |
22385 |
536.91 |
Apr 27 2016 |
13520 |
396.53 |
Apr 20 2016 |
25164 |
593.94 |
Apr 20 2016 |
6061 |
397.87 |
Apr 20 2016 |
12106 |
418.39 |
Apr 20 2016 |
16181 |
414.29 |
Apr 13 2016 |
13122 |
428.53 |
Apr 13 2016 |
6117 |
397.87 |
Apr 13 2016 |
25833 |
593.94 |
Apr 13 2016 |
22078 |
453.06 |
Apr 06 2016 |
26476 |
593.94 |
Apr 06 2016 |
13146 |
428.53 |
Apr 06 2016 |
6225 |
397.87 |
Apr 06 2016 |
22324 |
453.06 |
Mar 30 2016 |
26270 |
593.94 |
Mar 30 2016 |
13060 |
428.53 |
Mar 30 2016 |
6078 |
397.87 |
Mar 30 2016 |
22147 |
453.06 |
Mar 23 2016 |
13302 |
430.6 |
Mar 23 2016 |
26101 |
581.82 |
Mar 23 2016 |
26436 |
481.01 |
Mar 16 2016 |
13195 |
430.6 |
Mar 16 2016 |
18796 |
430.6 |
Mar 09 2016 |
13150 |
430.6 |
Mar 09 2016 |
18851 |
430.6 |
Mar 02 2016 |
13128 |
430.6 |
Mar 02 2016 |
18740 |
430.6 |
Feb 24 2016 |
14419 |
443.68 |
Feb 24 2016 |
20668 |
443.68 |
Feb 17 2016 |
14479 |
443.68 |
Feb 17 2016 |
20873 |
443.68 |
Feb 10 2016 |
14465 |
443.68 |
Feb 10 2016 |
20838 |
443.68 |
Feb 03 2016 |
14454 |
443.68 |
Feb 03 2016 |
20835 |
443.68 |
Jan 27 2016 |
14426 |
443.68 |
Jan 27 2016 |
20840 |
443.68 |
Jan 20 2016 |
14464 |
443.68 |
Jan 20 2016 |
20855 |
443.68 |
Jan 13 2016 |
14491 |
443.68 |
Jan 13 2016 |
20883 |
443.68 |
Jan 06 2016 |
14503 |
443.68 |
Jan 06 2016 |
20890 |
443.68 |
Dec 30 2015 |
14505 |
443.68 |
Dec 30 2015 |
20886 |
443.68 |
Dec 23 2015 |
14504 |
443.68 |
Dec 23 2015 |
20887 |
443.68 |
Dec 16 2015 |
14504 |
443.68 |
Dec 16 2015 |
20887 |
443.68 |
Dec 09 2015 |
14510 |
443.68 |
Dec 09 2015 |
20892 |
443.68 |
Dec 02 2015 |
14511 |
443.68 |
Dec 02 2015 |
20893 |
443.68 |
Nov 25 2015 |
14511 |
443.68 |
Nov 25 2015 |
20894 |
443.68 |
Nov 18 2015 |
14511 |
443.68 |
Nov 18 2015 |
20893 |
443.68 |
Nov 11 2015 |
14511 |
443.68 |
Nov 11 2015 |
20873 |
443.68 |
Nov 04 2015 |
14511 |
443.68 |
Nov 04 2015 |
20873 |
443.68 |
Oct 28 2015 |
14485 |
443.68 |
Oct 28 2015 |
20839 |
443.68 |
Oct 21 2015 |
14497 |
443.68 |
Oct 21 2015 |
20819 |
443.68 |
Oct 14 2015 |
14513 |
443.68 |
Oct 14 2015 |
20822 |
443.68 |
Oct 07 2015 |
14481 |
443.68 |
Oct 07 2015 |
20828 |
443.68 |
Sep 30 2015 |
14481 |
443.68 |
Sep 30 2015 |
20843 |
443.68 |
Sep 23 2015 |
14479 |
443.68 |
Sep 23 2015 |
20895 |
443.68 |
Sep 16 2015 |
14464 |
443.68 |
Sep 16 2015 |
20794 |
443.68 |
Sep 09 2015 |
14448 |
443.68 |
Sep 09 2015 |
20758 |
443.68 |
Sep 02 2015 |
14335 |
443.68 |
Sep 02 2015 |
20736 |
443.68 |
Aug 26 2015 |
14541 |
443.68 |
Aug 26 2015 |
20907 |
443.68 |
Aug 19 2015 |
14580 |
443.68 |
Aug 19 2015 |
21097 |
443.68 |
Aug 12 2015 |
14675 |
443.68 |
Aug 12 2015 |
21176 |
443.68 |
Aug 05 2015 |
14615 |
443.68 |
Aug 05 2015 |
21166 |
443.68 |