| Jul 05 2019 |
16466 |
520.74 |
| Jul 05 2019 |
23464 |
520.74 |
| Jun 28 2019 |
16654 |
520.74 |
| Jun 28 2019 |
23652 |
520.74 |
| Jun 21 2019 |
16638 |
520.74 |
| Jun 21 2019 |
23497 |
520.74 |
| Jun 14 2019 |
18348 |
543.1 |
| Jun 14 2019 |
25801 |
543.1 |
| Jun 07 2019 |
18576 |
543.1 |
| Jun 07 2019 |
26026 |
543.1 |
| May 31 2019 |
18469 |
543.1 |
| May 31 2019 |
25916 |
543.1 |
| May 24 2019 |
18444 |
543.1 |
| May 24 2019 |
25939 |
543.1 |
| May 17 2019 |
18509 |
543.1 |
| May 17 2019 |
25930 |
543.1 |
| May 10 2019 |
18514 |
543.1 |
| May 10 2019 |
25932 |
543.1 |
| May 03 2019 |
18556 |
543.1 |
| May 03 2019 |
26012 |
543.1 |
| Apr 26 2019 |
18528 |
543.1 |
| Apr 26 2019 |
25355 |
543.1 |
| Apr 19 2019 |
18693 |
543.1 |
| Apr 19 2019 |
25313 |
543.1 |
| Apr 18 2019 |
18722 |
543.1 |
| Apr 12 2019 |
18905 |
543.1 |
| Apr 12 2019 |
25413 |
543.1 |
| Apr 05 2019 |
18503 |
543.1 |
| Apr 05 2019 |
24743 |
543.1 |
| Mar 29 2019 |
18281 |
543.1 |
| Mar 29 2019 |
24511 |
543.1 |
| Mar 22 2019 |
17954 |
543.1 |
| Mar 22 2019 |
24133 |
543.1 |
| Mar 15 2019 |
17824 |
543.1 |
| Mar 15 2019 |
24060 |
543.1 |
| Mar 08 2019 |
17693 |
543.1 |
| Mar 08 2019 |
23735 |
543.1 |
| Mar 01 2019 |
17704 |
543.1 |
| Mar 01 2019 |
23842 |
543.1 |
| Feb 22 2019 |
17726 |
543.1 |
| Feb 22 2019 |
23925 |
543.1 |
| Feb 15 2019 |
17659 |
543.1 |
| Feb 15 2019 |
23677 |
543.1 |
| Feb 08 2019 |
17437 |
543.1 |
| Feb 08 2019 |
23439 |
543.1 |
| Feb 01 2019 |
17456 |
543.1 |
| Feb 01 2019 |
23433 |
543.1 |
| Jan 25 2019 |
17448 |
543.1 |
| Jan 25 2019 |
23471 |
543.1 |
| Jan 18 2019 |
17466 |
543.1 |
| Jan 18 2019 |
23503 |
543.1 |
| Jan 11 2019 |
17441 |
543.1 |
| Jan 11 2019 |
23481 |
543.1 |
| Jan 04 2019 |
17459 |
543.1 |
| Jan 04 2019 |
23493 |
543.1 |
| Dec 28 2018 |
17459 |
543.1 |
| Dec 28 2018 |
23493 |
543.1 |
| Dec 21 2018 |
17459 |
543.1 |
| Dec 21 2018 |
23493 |
543.1 |
| Dec 14 2018 |
17459 |
543.1 |
| Dec 14 2018 |
23493 |
543.1 |
| Dec 07 2018 |
17445 |
543.1 |
| Dec 07 2018 |
23482 |
543.1 |
| Nov 30 2018 |
17445 |
543.1 |
| Nov 30 2018 |
23482 |
543.1 |
| Nov 23 2018 |
17445 |
543.1 |
| Nov 23 2018 |
23482 |
543.1 |
| Nov 16 2018 |
17445 |
543.1 |
| Nov 16 2018 |
23482 |
543.1 |
| Nov 09 2018 |
17445 |
543.1 |
| Nov 09 2018 |
23483 |
543.1 |
| Nov 02 2018 |
17445 |
543.1 |
| Nov 02 2018 |
23446 |
543.1 |
| Oct 26 2018 |
17445 |
543.1 |
| Oct 26 2018 |
23437 |
543.1 |
| Oct 19 2018 |
17445 |
543.1 |
| Oct 19 2018 |
23469 |
543.1 |
| Oct 12 2018 |
17415 |
543.1 |
| Oct 12 2018 |
23407 |
543.1 |
| Oct 05 2018 |
17367 |
543.1 |
| Oct 05 2018 |
23530 |
543.1 |
| Sep 28 2018 |
17377 |
543.1 |
| Sep 28 2018 |
22978 |
543.1 |
| Sep 21 2018 |
17327 |
543.1 |
| Sep 21 2018 |
22929 |
543.1 |
| Sep 14 2018 |
17407 |
543.1 |
| Sep 14 2018 |
23000 |
543.1 |
| Sep 07 2018 |
17559 |
543.1 |
| Sep 07 2018 |
23443 |
543.1 |
| Aug 31 2018 |
17639 |
543.1 |
| Aug 31 2018 |
23522 |
543.1 |
| Aug 24 2018 |
17467 |
543.1 |
| Aug 24 2018 |
23486 |
543.1 |
| Aug 17 2018 |
17758 |
543.1 |
| Aug 17 2018 |
23791 |
543.1 |
| Aug 10 2018 |
17734 |
543.1 |
| Aug 10 2018 |
23892 |
543.1 |
| Aug 03 2018 |
17911 |
543.1 |
| Aug 03 2018 |
24108 |
543.1 |
| Jul 27 2018 |
17968 |
543.1 |
| Jul 27 2018 |
24202 |
543.1 |
| Jul 20 2018 |
18194 |
543.1 |
| Jul 20 2018 |
24474 |
543.1 |
| Jul 13 2018 |
17964 |
543.1 |
| Jul 13 2018 |
24270 |
543.1 |
| Jul 06 2018 |
19173 |
565.46 |
| Jul 06 2018 |
25656 |
565.46 |
| Jun 29 2018 |
20193 |
638.33 |
| Jun 29 2018 |
19790 |
583.66 |
| Jun 29 2018 |
27258 |
601.88 |
| Jun 22 2018 |
20167 |
583.66 |
| Jun 22 2018 |
20517 |
638.33 |
| Jun 22 2018 |
27675 |
601.88 |
| Jun 15 2018 |
20631 |
638.33 |
| Jun 15 2018 |
20582 |
601.86 |
| Jun 15 2018 |
28279 |
620.09 |
| Jun 08 2018 |
20814 |
601.86 |
| Jun 08 2018 |
10227 |
577.92 |
| Jun 08 2018 |
20150 |
606.04 |
| Jun 08 2018 |
27963 |
602.22 |
| Jun 01 2018 |
20604 |
606.04 |
| Jun 01 2018 |
20975 |
601.86 |
| Jun 01 2018 |
10157 |
577.92 |
| Jun 01 2018 |
28374 |
602.22 |
| May 25 2018 |
10183 |
577.92 |
| May 25 2018 |
20972 |
601.86 |
| May 25 2018 |
20702 |
606.04 |
| May 25 2018 |
28596 |
602.22 |
| May 18 2018 |
20865 |
606.04 |
| May 18 2018 |
20969 |
601.86 |
| May 18 2018 |
10039 |
577.92 |
| May 18 2018 |
28672 |
602.22 |
| May 11 2018 |
9969 |
577.92 |
| May 11 2018 |
20854 |
601.86 |
| May 11 2018 |
20890 |
606.04 |
| May 11 2018 |
28767 |
602.22 |
| May 04 2018 |
20808 |
591.89 |
| May 04 2018 |
21310 |
606.04 |
| May 04 2018 |
10047 |
577.92 |
| May 04 2018 |
28578 |
590.94 |
| Apr 27 2018 |
10148 |
577.92 |
| Apr 27 2018 |
19838 |
564.17 |
| Apr 27 2018 |
21100 |
606.04 |
| Apr 27 2018 |
27557 |
572.31 |
| Apr 20 2018 |
19465 |
551.81 |
| Apr 20 2018 |
10086 |
577.92 |
| Apr 20 2018 |
21193 |
606.04 |
| Apr 20 2018 |
26745 |
557.02 |
| Apr 13 2018 |
19453 |
551.81 |
| Apr 13 2018 |
20968 |
606.04 |
| Apr 13 2018 |
9877 |
577.92 |
| Apr 13 2018 |
26628 |
557.02 |
| Apr 06 2018 |
19330 |
551.81 |
| Apr 06 2018 |
9919 |
577.92 |
| Apr 06 2018 |
21440 |
606.04 |
| Apr 06 2018 |
26751 |
557.02 |
| Mar 30 2018 |
9837 |
577.92 |
| Mar 30 2018 |
19463 |
551.81 |
| Mar 30 2018 |
21944 |
606.04 |
| Mar 30 2018 |
27133 |
557.02 |
| Mar 23 2018 |
9661 |
577.92 |
| Mar 23 2018 |
22149 |
606.04 |
| Mar 23 2018 |
19461 |
551.81 |
| Mar 23 2018 |
27330 |
557.02 |
| Mar 16 2018 |
21935 |
606.04 |
| Mar 16 2018 |
9531 |
577.92 |
| Mar 16 2018 |
19525 |
551.81 |
| Mar 16 2018 |
27292 |
557.02 |
| Mar 09 2018 |
9437 |
577.92 |
| Mar 09 2018 |
19356 |
551.81 |
| Mar 09 2018 |
21721 |
606.04 |
| Mar 09 2018 |
27233 |
557.02 |
| Mar 02 2018 |
9812 |
577.92 |
| Mar 02 2018 |
19578 |
551.81 |
| Mar 02 2018 |
21850 |
606.04 |
| Mar 02 2018 |
27554 |
557.02 |
| Feb 23 2018 |
22077 |
606.04 |
| Feb 23 2018 |
10025 |
577.92 |
| Feb 23 2018 |
19786 |
551.81 |
| Feb 23 2018 |
27775 |
557.02 |
| Feb 16 2018 |
9976 |
577.92 |
| Feb 16 2018 |
19723 |
551.81 |
| Feb 16 2018 |
22165 |
606.04 |
| Feb 16 2018 |
27752 |
557.02 |
| Feb 09 2018 |
19747 |
551.81 |
| Feb 09 2018 |
9967 |
577.92 |
| Feb 09 2018 |
21888 |
606.04 |
| Feb 09 2018 |
27438 |
557.02 |
| Feb 02 2018 |
10059 |
577.92 |
| Feb 02 2018 |
19704 |
551.81 |
| Feb 02 2018 |
21746 |
606.04 |
| Feb 02 2018 |
27314 |
557.02 |
| Jan 26 2018 |
10059 |
577.92 |
| Jan 26 2018 |
19734 |
551.81 |
| Jan 26 2018 |
21846 |
606.04 |
| Jan 26 2018 |
27366 |
557.02 |
| Jan 19 2018 |
19742 |
551.81 |
| Jan 19 2018 |
10059 |
577.92 |
| Jan 19 2018 |
21837 |
606.04 |
| Jan 19 2018 |
27361 |
557.02 |
| Jan 12 2018 |
9994 |
577.92 |
| Jan 12 2018 |
19722 |
551.81 |
| Jan 12 2018 |
21873 |
606.04 |
| Jan 12 2018 |
27363 |
557.02 |
| Jan 05 2018 |
21873 |
606.04 |
| Jan 05 2018 |
19756 |
551.81 |
| Jan 05 2018 |
9994 |
577.92 |
| Jan 05 2018 |
27389 |
557.02 |
| Dec 29 2017 |
19757 |
551.81 |
| Dec 29 2017 |
10067 |
577.92 |
| Dec 29 2017 |
21873 |
606.04 |
| Dec 29 2017 |
27389 |
557.02 |
| Dec 22 2017 |
19759 |
551.81 |
| Dec 22 2017 |
10067 |
577.92 |
| Dec 22 2017 |
21873 |
606.04 |
| Dec 22 2017 |
27391 |
557.02 |
| Dec 15 2017 |
21873 |
606.04 |
| Dec 15 2017 |
19747 |
551.81 |
| Dec 15 2017 |
10067 |
577.92 |
| Dec 15 2017 |
27384 |
557.02 |
| Dec 08 2017 |
21873 |
606.04 |
| Dec 08 2017 |
19747 |
551.81 |
| Dec 08 2017 |
10067 |
577.92 |
| Dec 08 2017 |
27384 |
557.02 |
| Dec 01 2017 |
19747 |
551.81 |
| Dec 01 2017 |
10061 |
577.92 |
| Dec 01 2017 |
21873 |
606.04 |
| Dec 01 2017 |
27384 |
557.02 |
| Nov 24 2017 |
21873 |
606.04 |
| Nov 24 2017 |
10061 |
577.92 |
| Nov 24 2017 |
19747 |
551.81 |
| Nov 24 2017 |
27384 |
557.02 |
| Nov 17 2017 |
21874 |
606.04 |
| Nov 17 2017 |
10061 |
577.92 |
| Nov 17 2017 |
19747 |
551.81 |
| Nov 17 2017 |
27385 |
557.02 |
| Nov 10 2017 |
10061 |
577.92 |
| Nov 10 2017 |
19747 |
551.81 |
| Nov 10 2017 |
21924 |
606.04 |
| Nov 10 2017 |
27410 |
557.02 |
| Nov 03 2017 |
19748 |
551.81 |
| Nov 03 2017 |
10061 |
577.92 |
| Nov 03 2017 |
21924 |
606.04 |
| Nov 03 2017 |
27411 |
557.02 |
| Oct 27 2017 |
21929 |
606.04 |
| Oct 27 2017 |
19748 |
551.81 |
| Oct 27 2017 |
10061 |
577.92 |
| Oct 27 2017 |
27437 |
557.02 |
| Oct 20 2017 |
10006 |
577.92 |
| Oct 20 2017 |
19775 |
551.81 |
| Oct 20 2017 |
21789 |
606.04 |
| Oct 20 2017 |
27356 |
557.02 |
| Oct 13 2017 |
19775 |
551.81 |
| Oct 13 2017 |
10049 |
577.92 |
| Oct 13 2017 |
21850 |
606.04 |
| Oct 13 2017 |
27393 |
557.02 |
| Oct 06 2017 |
10049 |
577.92 |
| Oct 06 2017 |
19762 |
551.81 |
| Oct 06 2017 |
21824 |
606.04 |
| Oct 06 2017 |
27387 |
557.02 |
| Sep 29 2017 |
21822 |
606.04 |
| Sep 29 2017 |
19784 |
551.81 |
| Sep 29 2017 |
10063 |
577.92 |
| Sep 29 2017 |
27298 |
557.02 |
| Sep 22 2017 |
19766 |
551.81 |
| Sep 22 2017 |
10048 |
577.92 |
| Sep 22 2017 |
22159 |
606.04 |
| Sep 22 2017 |
27589 |
557.02 |
| Sep 15 2017 |
19854 |
551.81 |
| Sep 15 2017 |
9847 |
577.92 |
| Sep 15 2017 |
22113 |
606.04 |
| Sep 15 2017 |
27636 |
557.02 |
| Sep 08 2017 |
22037 |
606.04 |
| Sep 08 2017 |
19865 |
551.81 |
| Sep 08 2017 |
9496 |
577.92 |
| Sep 08 2017 |
27756 |
557.02 |
| Sep 01 2017 |
20136 |
551.81 |
| Sep 01 2017 |
9621 |
577.92 |
| Sep 01 2017 |
22091 |
606.04 |
| Sep 01 2017 |
27886 |
557.02 |
| Aug 25 2017 |
9554 |
577.92 |
| Aug 25 2017 |
20176 |
551.81 |
| Aug 25 2017 |
22465 |
606.04 |
| Aug 25 2017 |
28285 |
557.02 |
| Aug 18 2017 |
9921 |
577.92 |
| Aug 18 2017 |
20208 |
551.81 |
| Aug 18 2017 |
22540 |
606.04 |
| Aug 18 2017 |
28421 |
557.02 |
| Aug 11 2017 |
19650 |
543.85 |
| Aug 11 2017 |
9801 |
577.92 |
| Aug 11 2017 |
22617 |
606.04 |
| Aug 11 2017 |
27216 |
541.19 |
| Aug 04 2017 |
19829 |
543.85 |
| Aug 04 2017 |
9888 |
572.87 |
| Aug 04 2017 |
22725 |
606.04 |
| Aug 04 2017 |
27500 |
541.19 |
| Jul 28 2017 |
9960 |
572.87 |
| Jul 28 2017 |
19891 |
543.85 |
| Jul 28 2017 |
22903 |
606.04 |
| Jul 28 2017 |
27684 |
541.19 |
| Jul 21 2017 |
22880 |
606.04 |
| Jul 21 2017 |
10058 |
572.87 |
| Jul 21 2017 |
18459 |
520.61 |
| Jul 21 2017 |
25848 |
520.61 |
| Jul 14 2017 |
10105 |
572.87 |
| Jul 14 2017 |
18572 |
520.61 |
| Jul 14 2017 |
23022 |
606.04 |
| Jul 14 2017 |
25957 |
520.61 |
| Jul 07 2017 |
18606 |
520.61 |
| Jul 07 2017 |
10163 |
572.87 |
| Jul 07 2017 |
23163 |
606.04 |
| Jul 07 2017 |
26046 |
520.61 |
| Jun 30 2017 |
21679 |
562.86 |
| Jun 30 2017 |
16876 |
498.38 |
| Jun 30 2017 |
10128 |
572.87 |
| Jun 30 2017 |
23314 |
496.7 |
| Jun 23 2017 |
21929 |
562.86 |
| Jun 23 2017 |
17982 |
498.38 |
| Jun 23 2017 |
10207 |
570.43 |
| Jun 23 2017 |
23476 |
496.7 |
| Jun 16 2017 |
18015 |
498.38 |
| Jun 16 2017 |
10121 |
570.43 |
| Jun 16 2017 |
21934 |
562.86 |
| Jun 16 2017 |
23474 |
496.7 |
| Jun 09 2017 |
18350 |
508.79 |
| Jun 09 2017 |
10035 |
566.68 |
| Jun 09 2017 |
18099 |
498.38 |
| Jun 09 2017 |
23399 |
496.7 |
| Jun 02 2017 |
18714 |
508.79 |
| Jun 02 2017 |
10290 |
581.31 |
| Jun 02 2017 |
18151 |
498.38 |
| Jun 02 2017 |
23682 |
496.7 |
| May 26 2017 |
10191 |
581.31 |
| May 26 2017 |
18326 |
498.38 |
| May 26 2017 |
18754 |
508.79 |
| May 26 2017 |
23805 |
496.7 |
| May 19 2017 |
10577 |
581.31 |
| May 19 2017 |
18370 |
498.38 |
| May 19 2017 |
19217 |
508.79 |
| May 19 2017 |
24136 |
496.7 |
| May 12 2017 |
19318 |
508.79 |
| May 12 2017 |
18549 |
498.38 |
| May 12 2017 |
10714 |
581.31 |
| May 12 2017 |
24282 |
496.7 |
| May 05 2017 |
10914 |
581.31 |
| May 05 2017 |
18469 |
498.38 |
| May 05 2017 |
19306 |
508.79 |
| May 05 2017 |
24248 |
496.7 |
| Apr 28 2017 |
18438 |
500.76 |
| Apr 28 2017 |
10948 |
581.31 |
| Apr 28 2017 |
19106 |
508.79 |
| Apr 28 2017 |
24645 |
502.36 |
| Apr 21 2017 |
18701 |
500.76 |
| Apr 21 2017 |
11104 |
581.31 |
| Apr 21 2017 |
19381 |
508.79 |
| Apr 21 2017 |
24894 |
502.36 |
| Apr 14 2017 |
19582 |
508.79 |
| Apr 14 2017 |
11329 |
581.31 |
| Apr 14 2017 |
18728 |
500.76 |
| Apr 14 2017 |
24898 |
502.36 |
| Apr 07 2017 |
18829 |
500.76 |
| Apr 07 2017 |
11392 |
581.31 |
| Apr 07 2017 |
19391 |
508.79 |
| Apr 07 2017 |
24583 |
502.36 |
| Mar 31 2017 |
11855 |
581.31 |
| Mar 31 2017 |
19188 |
500.76 |
| Mar 31 2017 |
19383 |
508.79 |
| Mar 31 2017 |
24781 |
502.36 |
| Mar 24 2017 |
18979 |
508.79 |
| Mar 24 2017 |
11527 |
581.31 |
| Mar 24 2017 |
18963 |
500.76 |
| Mar 24 2017 |
24370 |
502.36 |
| Mar 17 2017 |
11713 |
581.31 |
| Mar 17 2017 |
19069 |
500.76 |
| Mar 17 2017 |
19272 |
508.79 |
| Mar 17 2017 |
24556 |
502.36 |
| Mar 10 2017 |
19183 |
500.76 |
| Mar 10 2017 |
11519 |
581.31 |
| Mar 10 2017 |
19232 |
508.79 |
| Mar 10 2017 |
24608 |
502.36 |
| Mar 03 2017 |
19097 |
500.76 |
| Mar 03 2017 |
11637 |
581.31 |
| Mar 03 2017 |
19052 |
508.79 |
| Mar 03 2017 |
24504 |
502.36 |
| Feb 24 2017 |
11783 |
581.31 |
| Feb 24 2017 |
18978 |
500.76 |
| Feb 24 2017 |
19288 |
508.79 |
| Feb 24 2017 |
24522 |
502.36 |
| Feb 17 2017 |
11648 |
581.31 |
| Feb 17 2017 |
18723 |
500.76 |
| Feb 17 2017 |
19233 |
508.79 |
| Feb 17 2017 |
24473 |
502.36 |
| Feb 10 2017 |
18761 |
500.76 |
| Feb 10 2017 |
11853 |
581.31 |
| Feb 10 2017 |
19453 |
508.79 |
| Feb 10 2017 |
24585 |
502.36 |
| Feb 03 2017 |
19392 |
508.79 |
| Feb 03 2017 |
18771 |
500.76 |
| Feb 03 2017 |
11808 |
581.31 |
| Feb 03 2017 |
24527 |
502.36 |
| Jan 27 2017 |
11787 |
581.31 |
| Jan 27 2017 |
18802 |
500.76 |
| Jan 27 2017 |
19375 |
508.79 |
| Jan 27 2017 |
24531 |
502.36 |
| Jan 20 2017 |
11816 |
581.31 |
| Jan 20 2017 |
18781 |
500.76 |
| Jan 20 2017 |
19315 |
508.79 |
| Jan 20 2017 |
24477 |
502.36 |
| Jan 13 2017 |
19277 |
508.79 |
| Jan 13 2017 |
11816 |
581.31 |
| Jan 13 2017 |
18790 |
500.76 |
| Jan 13 2017 |
24445 |
502.36 |
| Jan 06 2017 |
19277 |
508.79 |
| Jan 06 2017 |
18796 |
500.76 |
| Jan 06 2017 |
11816 |
581.31 |
| Jan 06 2017 |
24449 |
502.36 |
| Dec 30 2016 |
18806 |
500.76 |
| Dec 30 2016 |
11814 |
581.31 |
| Dec 30 2016 |
19278 |
508.79 |
| Dec 30 2016 |
24461 |
502.36 |
| Dec 23 2016 |
19278 |
508.79 |
| Dec 23 2016 |
18806 |
500.76 |
| Dec 23 2016 |
11814 |
581.31 |
| Dec 23 2016 |
24461 |
502.36 |
| Dec 16 2016 |
19278 |
508.79 |
| Dec 16 2016 |
11814 |
581.31 |
| Dec 16 2016 |
18799 |
500.76 |
| Dec 16 2016 |
24457 |
502.36 |
| Dec 09 2016 |
11819 |
581.31 |
| Dec 09 2016 |
18804 |
500.76 |
| Dec 09 2016 |
19271 |
508.79 |
| Dec 09 2016 |
24461 |
502.36 |
| Dec 02 2016 |
18804 |
500.76 |
| Dec 02 2016 |
11819 |
581.31 |
| Dec 02 2016 |
19271 |
508.79 |
| Dec 02 2016 |
24461 |
502.36 |
| Nov 25 2016 |
19271 |
508.79 |
| Nov 25 2016 |
11808 |
581.31 |
| Nov 25 2016 |
18800 |
500.76 |
| Nov 25 2016 |
24458 |
502.36 |
| Nov 18 2016 |
11808 |
581.31 |
| Nov 18 2016 |
18800 |
500.76 |
| Nov 18 2016 |
19271 |
508.79 |
| Nov 18 2016 |
24458 |
502.36 |
| Nov 11 2016 |
18800 |
500.76 |
| Nov 11 2016 |
11808 |
581.31 |
| Nov 11 2016 |
19239 |
508.79 |
| Nov 11 2016 |
24434 |
502.36 |
| Nov 04 2016 |
11808 |
581.31 |
| Nov 04 2016 |
18800 |
500.76 |
| Nov 04 2016 |
19239 |
508.79 |
| Nov 04 2016 |
24434 |
502.36 |
| Oct 28 2016 |
19254 |
508.79 |
| Oct 28 2016 |
11799 |
581.31 |
| Oct 28 2016 |
18801 |
500.76 |
| Oct 28 2016 |
24448 |
502.36 |
| Oct 21 2016 |
11799 |
581.31 |
| Oct 21 2016 |
18799 |
500.76 |
| Oct 21 2016 |
19275 |
508.79 |
| Oct 21 2016 |
24464 |
502.36 |
| Oct 14 2016 |
18734 |
500.76 |
| Oct 14 2016 |
11807 |
581.31 |
| Oct 14 2016 |
19298 |
508.79 |
| Oct 14 2016 |
24434 |
502.36 |
| Oct 07 2016 |
19315 |
508.79 |
| Oct 07 2016 |
18759 |
500.76 |
| Oct 07 2016 |
11805 |
581.31 |
| Oct 07 2016 |
24460 |
502.36 |
| Sep 30 2016 |
11855 |
581.31 |
| Sep 30 2016 |
18817 |
500.76 |
| Sep 30 2016 |
19325 |
508.79 |
| Sep 30 2016 |
24495 |
502.36 |
| Sep 23 2016 |
11821 |
581.31 |
| Sep 23 2016 |
18846 |
500.76 |
| Sep 23 2016 |
19090 |
508.79 |
| Sep 23 2016 |
24334 |
502.36 |
| Sep 16 2016 |
11812 |
581.31 |
| Sep 16 2016 |
18956 |
500.76 |
| Sep 16 2016 |
19005 |
508.79 |
| Sep 16 2016 |
24354 |
502.36 |
| Sep 09 2016 |
11963 |
581.31 |
| Sep 09 2016 |
19032 |
500.76 |
| Sep 09 2016 |
19121 |
508.79 |
| Sep 09 2016 |
24420 |
502.36 |
| Sep 02 2016 |
12161 |
581.31 |
| Sep 02 2016 |
19217 |
500.76 |
| Sep 02 2016 |
19168 |
508.79 |
| Sep 02 2016 |
24570 |
502.36 |
| Aug 26 2016 |
19278 |
500.76 |
| Aug 26 2016 |
11908 |
588.06 |
| Aug 26 2016 |
18976 |
508.79 |
| Aug 26 2016 |
24391 |
502.36 |
| Aug 19 2016 |
19008 |
508.79 |
| Aug 19 2016 |
19322 |
500.76 |
| Aug 19 2016 |
12124 |
588.06 |
| Aug 19 2016 |
24410 |
502.36 |
| Aug 12 2016 |
12486 |
588.06 |
| Aug 12 2016 |
19190 |
497.01 |
| Aug 12 2016 |
19045 |
508.79 |
| Aug 12 2016 |
27764 |
513.07 |
| Aug 05 2016 |
21218 |
522.77 |
| Aug 05 2016 |
12592 |
588.06 |
| Aug 05 2016 |
19082 |
508.79 |
| Aug 05 2016 |
27906 |
513.07 |
| Jul 29 2016 |
21346 |
539.67 |
| Jul 29 2016 |
13009 |
608.62 |
| Jul 29 2016 |
22046 |
534.13 |
| Jul 29 2016 |
28129 |
513.07 |
| Jul 22 2016 |
21491 |
539.67 |
| Jul 22 2016 |
13124 |
608.62 |
| Jul 22 2016 |
23164 |
546.84 |
| Jul 22 2016 |
30355 |
530.53 |
| Jun 22 2016 |
23607 |
570.55 |
| Jun 22 2016 |
25357 |
589.81 |
| Jun 22 2016 |
13138 |
630.15 |
| Jun 22 2016 |
36063 |
589.91 |
| Jun 15 2016 |
23943 |
570.55 |
| Jun 15 2016 |
25430 |
589.81 |
| Jun 15 2016 |
13655 |
630.15 |
| Jun 15 2016 |
36513 |
589.91 |
| Jun 08 2016 |
25617 |
589.81 |
| Jun 08 2016 |
13840 |
630.15 |
| Jun 08 2016 |
24071 |
570.55 |
| Jun 08 2016 |
36707 |
589.91 |
| Jun 01 2016 |
14190 |
649.72 |
| Jun 01 2016 |
25671 |
589.81 |
| Jun 01 2016 |
24174 |
570.55 |
| Jun 01 2016 |
37397 |
597.74 |
| May 25 2016 |
25534 |
589.81 |
| May 25 2016 |
14051 |
649.72 |
| May 25 2016 |
24111 |
570.55 |
| May 25 2016 |
37142 |
597.74 |
| May 18 2016 |
14177 |
649.72 |
| May 18 2016 |
25775 |
589.81 |
| May 18 2016 |
24214 |
570.55 |
| May 18 2016 |
37481 |
597.74 |
| May 11 2016 |
24281 |
570.55 |
| May 11 2016 |
25674 |
589.81 |
| May 11 2016 |
14095 |
649.72 |
| May 11 2016 |
37533 |
597.74 |
| May 04 2016 |
14089 |
649.72 |
| May 04 2016 |
25527 |
589.81 |
| May 04 2016 |
24134 |
570.55 |
| May 04 2016 |
37395 |
597.74 |
| Apr 27 2016 |
25965 |
589.81 |
| Apr 27 2016 |
14366 |
649.72 |
| Apr 27 2016 |
24401 |
570.55 |
| Apr 27 2016 |
37902 |
597.74 |
| Apr 20 2016 |
24202 |
570.55 |
| Apr 20 2016 |
14323 |
649.72 |
| Apr 20 2016 |
26020 |
589.81 |
| Apr 20 2016 |
37865 |
597.74 |
| Apr 13 2016 |
25799 |
589.81 |
| Apr 13 2016 |
14271 |
649.72 |
| Apr 13 2016 |
24787 |
570.55 |
| Apr 13 2016 |
37872 |
597.74 |
| Apr 06 2016 |
25401 |
570.55 |
| Apr 06 2016 |
26022 |
589.81 |
| Apr 06 2016 |
14475 |
649.72 |
| Apr 06 2016 |
38380 |
597.74 |
| Mar 30 2016 |
25207 |
570.55 |
| Mar 30 2016 |
25908 |
589.81 |
| Mar 30 2016 |
14024 |
649.72 |
| Mar 30 2016 |
38188 |
597.74 |
| Mar 23 2016 |
14647 |
649.72 |
| Mar 23 2016 |
25802 |
589.81 |
| Mar 23 2016 |
25559 |
570.55 |
| Mar 23 2016 |
38284 |
597.74 |
| Mar 16 2016 |
14576 |
649.72 |
| Mar 16 2016 |
25808 |
589.81 |
| Mar 16 2016 |
25783 |
570.55 |
| Mar 16 2016 |
38366 |
597.74 |
| Mar 09 2016 |
14613 |
649.72 |
| Mar 09 2016 |
25633 |
589.81 |
| Mar 09 2016 |
25915 |
570.55 |
| Mar 09 2016 |
38364 |
597.74 |
| Mar 02 2016 |
25462 |
570.55 |
| Mar 02 2016 |
14620 |
649.72 |
| Mar 02 2016 |
25542 |
589.81 |
| Mar 02 2016 |
37910 |
597.74 |
| Feb 24 2016 |
14537 |
649.72 |
| Feb 24 2016 |
25413 |
589.81 |
| Feb 24 2016 |
25356 |
570.55 |
| Feb 24 2016 |
37697 |
597.74 |
| Feb 17 2016 |
25544 |
589.81 |
| Feb 17 2016 |
14734 |
649.72 |
| Feb 17 2016 |
25651 |
570.55 |
| Feb 17 2016 |
38061 |
597.74 |
| Feb 10 2016 |
25445 |
570.55 |
| Feb 10 2016 |
14832 |
649.72 |
| Feb 10 2016 |
25402 |
589.81 |
| Feb 10 2016 |
37813 |
597.74 |
| Feb 03 2016 |
25392 |
589.81 |
| Feb 03 2016 |
14854 |
649.72 |
| Feb 03 2016 |
25400 |
570.55 |
| Feb 03 2016 |
37772 |
597.74 |
| Jan 27 2016 |
25277 |
589.81 |
| Jan 27 2016 |
14854 |
649.72 |
| Jan 27 2016 |
25445 |
570.55 |
| Jan 27 2016 |
37689 |
597.74 |
| Jan 20 2016 |
25334 |
589.81 |
| Jan 20 2016 |
14885 |
649.72 |
| Jan 20 2016 |
25449 |
570.55 |
| Jan 20 2016 |
37707 |
597.74 |
| Jan 13 2016 |
25487 |
570.55 |
| Jan 13 2016 |
25387 |
589.81 |
| Jan 13 2016 |
14885 |
649.72 |
| Jan 13 2016 |
37769 |
597.74 |
| Jan 06 2016 |
14885 |
649.72 |
| Jan 06 2016 |
25405 |
589.81 |
| Jan 06 2016 |
25487 |
570.55 |
| Jan 06 2016 |
37786 |
597.74 |
| Dec 30 2015 |
25391 |
589.81 |
| Dec 30 2015 |
14901 |
649.72 |
| Dec 30 2015 |
25487 |
570.55 |
| Dec 30 2015 |
37766 |
597.74 |
| Dec 23 2015 |
25390 |
589.81 |
| Dec 23 2015 |
14901 |
649.72 |
| Dec 23 2015 |
25482 |
570.55 |
| Dec 23 2015 |
37763 |
597.74 |
| Dec 16 2015 |
14901 |
649.72 |
| Dec 16 2015 |
25390 |
589.81 |
| Dec 16 2015 |
25483 |
570.55 |
| Dec 16 2015 |
37764 |
597.74 |
| Dec 09 2015 |
14901 |
649.72 |
| Dec 09 2015 |
25401 |
589.81 |
| Dec 09 2015 |
25484 |
570.55 |
| Dec 09 2015 |
37771 |
597.74 |
| Dec 02 2015 |
25403 |
589.81 |
| Dec 02 2015 |
14902 |
649.72 |
| Dec 02 2015 |
25486 |
570.55 |
| Dec 02 2015 |
37773 |
597.74 |
| Nov 25 2015 |
25486 |
570.55 |
| Nov 25 2015 |
25404 |
589.81 |
| Nov 25 2015 |
14902 |
649.72 |
| Nov 25 2015 |
37775 |
597.74 |
| Nov 18 2015 |
14902 |
649.72 |
| Nov 18 2015 |
25404 |
589.81 |
| Nov 18 2015 |
25485 |
570.55 |
| Nov 18 2015 |
37774 |
597.74 |
| Nov 11 2015 |
14902 |
649.72 |
| Nov 11 2015 |
25404 |
589.81 |
| Nov 11 2015 |
25450 |
570.55 |
| Nov 11 2015 |
37753 |
597.74 |
| Nov 04 2015 |
25450 |
570.55 |
| Nov 04 2015 |
14902 |
649.72 |
| Nov 04 2015 |
25404 |
589.81 |
| Nov 04 2015 |
37753 |
597.74 |
| Oct 28 2015 |
25367 |
589.81 |
| Oct 28 2015 |
14848 |
649.72 |
| Oct 28 2015 |
25453 |
570.55 |
| Oct 28 2015 |
37694 |
597.74 |
| Oct 21 2015 |
25351 |
570.55 |
| Oct 21 2015 |
14816 |
649.72 |
| Oct 21 2015 |
25402 |
589.81 |
| Oct 21 2015 |
37657 |
597.74 |
| Oct 14 2015 |
25335 |
570.55 |
| Oct 14 2015 |
25308 |
589.81 |
| Oct 14 2015 |
14817 |
649.72 |
| Oct 14 2015 |
37537 |
597.74 |
| Oct 07 2015 |
25224 |
589.81 |
| Oct 07 2015 |
14835 |
649.72 |
| Oct 07 2015 |
25384 |
570.55 |
| Oct 07 2015 |
37529 |
597.74 |
| Sep 30 2015 |
25222 |
589.81 |
| Sep 30 2015 |
14874 |
649.72 |
| Sep 30 2015 |
25404 |
570.55 |
| Sep 30 2015 |
37559 |
597.74 |
| Sep 23 2015 |
14686 |
649.72 |
| Sep 23 2015 |
25187 |
589.81 |
| Sep 23 2015 |
25530 |
570.55 |
| Sep 23 2015 |
37567 |
597.74 |
| Sep 16 2015 |
25276 |
570.55 |
| Sep 16 2015 |
25148 |
589.81 |
| Sep 16 2015 |
14598 |
649.72 |
| Sep 16 2015 |
37365 |
597.74 |
| Sep 09 2015 |
14466 |
649.72 |
| Sep 09 2015 |
25081 |
589.81 |
| Sep 09 2015 |
25223 |
570.55 |
| Sep 09 2015 |
37289 |
597.74 |
| Sep 02 2015 |
14342 |
649.72 |
| Sep 02 2015 |
24823 |
589.81 |
| Sep 02 2015 |
25352 |
570.55 |
| Sep 02 2015 |
37233 |
597.74 |
| Aug 26 2015 |
25544 |
570.55 |
| Aug 26 2015 |
25076 |
589.81 |
| Aug 26 2015 |
14607 |
649.72 |
| Aug 26 2015 |
37417 |
597.74 |
| Aug 19 2015 |
25171 |
589.81 |
| Aug 19 2015 |
14517 |
649.72 |
| Aug 19 2015 |
25767 |
570.55 |
| Aug 19 2015 |
37716 |
597.74 |
| Aug 12 2015 |
25328 |
589.81 |
| Aug 12 2015 |
14648 |
649.72 |
| Aug 12 2015 |
25743 |
570.55 |
| Aug 12 2015 |
37894 |
597.74 |
| Aug 05 2015 |
24879 |
579.54 |
| Aug 05 2015 |
25829 |
570.55 |
| Aug 05 2015 |
36555 |
575.04 |
