| Jul 29 2016 |
7403 |
395.05 |
| Jul 29 2016 |
4677 |
381.37 |
| Jul 29 2016 |
14607 |
450 |
| Jul 29 2016 |
12801 |
403.84 |
| Jul 22 2016 |
7517 |
395.05 |
| Jul 22 2016 |
4798 |
381.37 |
| Jul 22 2016 |
14816 |
450 |
| Jul 22 2016 |
12962 |
403.84 |
| Jun 22 2016 |
7697 |
395.05 |
| Jun 22 2016 |
15110 |
450 |
| Jun 22 2016 |
4774 |
381.37 |
| Jun 22 2016 |
13932 |
403.84 |
| Jun 15 2016 |
7798 |
395.05 |
| Jun 15 2016 |
15154 |
450 |
| Jun 15 2016 |
4919 |
381.37 |
| Jun 15 2016 |
14077 |
403.84 |
| Jun 08 2016 |
15249 |
450 |
| Jun 08 2016 |
4961 |
381.37 |
| Jun 08 2016 |
7788 |
395.05 |
| Jun 08 2016 |
14122 |
403.84 |
| Jun 01 2016 |
5125 |
381.37 |
| Jun 01 2016 |
15307 |
450 |
| Jun 01 2016 |
7859 |
395.05 |
| Jun 01 2016 |
14364 |
403.84 |
| May 25 2016 |
15267 |
450 |
| May 25 2016 |
5070 |
381.37 |
| May 25 2016 |
7904 |
395.05 |
| May 25 2016 |
14324 |
403.84 |
| May 18 2016 |
5089 |
381.37 |
| May 18 2016 |
15395 |
450 |
| May 18 2016 |
7956 |
395.05 |
| May 18 2016 |
14413 |
403.84 |
| May 11 2016 |
7969 |
395.05 |
| May 11 2016 |
15318 |
450 |
| May 11 2016 |
5012 |
381.37 |
| May 11 2016 |
14381 |
403.84 |
| May 04 2016 |
5040 |
381.37 |
| May 04 2016 |
15208 |
450 |
| May 04 2016 |
7952 |
395.05 |
| May 04 2016 |
14359 |
403.84 |
| Apr 27 2016 |
15487 |
450 |
| Apr 27 2016 |
5174 |
381.37 |
| Apr 27 2016 |
8151 |
395.05 |
| Apr 27 2016 |
14597 |
403.84 |
| Apr 20 2016 |
8179 |
395.05 |
| Apr 20 2016 |
5253 |
381.37 |
| Apr 20 2016 |
15516 |
450 |
| Apr 20 2016 |
14620 |
403.84 |
| Apr 13 2016 |
15426 |
450 |
| Apr 13 2016 |
5300 |
381.37 |
| Apr 13 2016 |
8368 |
395.05 |
| Apr 13 2016 |
14595 |
403.84 |
| Apr 06 2016 |
8566 |
395.05 |
| Apr 06 2016 |
15465 |
450 |
| Apr 06 2016 |
5390 |
381.37 |
| Apr 06 2016 |
14739 |
403.84 |
| Mar 30 2016 |
8479 |
395.05 |
| Mar 30 2016 |
15379 |
450 |
| Mar 30 2016 |
5261 |
381.37 |
| Mar 30 2016 |
14578 |
403.84 |
| Mar 23 2016 |
5441 |
381.37 |
| Mar 23 2016 |
15366 |
450 |
| Mar 23 2016 |
8690 |
395.05 |
| Mar 23 2016 |
14732 |
403.84 |
| Mar 16 2016 |
5427 |
381.37 |
| Mar 16 2016 |
15291 |
450 |
| Mar 16 2016 |
8753 |
395.05 |
| Mar 16 2016 |
14682 |
403.84 |
| Mar 09 2016 |
5493 |
381.37 |
| Mar 09 2016 |
15229 |
450 |
| Mar 09 2016 |
8776 |
395.05 |
| Mar 09 2016 |
14748 |
403.84 |
| Mar 02 2016 |
8680 |
395.05 |
| Mar 02 2016 |
5512 |
381.37 |
| Mar 02 2016 |
15180 |
450 |
| Mar 02 2016 |
14655 |
403.84 |
| Feb 24 2016 |
5487 |
381.37 |
| Feb 24 2016 |
15110 |
450 |
| Feb 24 2016 |
8710 |
395.05 |
| Feb 24 2016 |
14637 |
403.84 |
| Feb 17 2016 |
15169 |
450 |
| Feb 17 2016 |
5544 |
381.37 |
| Feb 17 2016 |
8823 |
395.05 |
| Feb 17 2016 |
14779 |
403.84 |
| Feb 10 2016 |
8831 |
395.05 |
| Feb 10 2016 |
5579 |
381.37 |
| Feb 10 2016 |
15171 |
450 |
| Feb 10 2016 |
14778 |
403.84 |
| Feb 03 2016 |
15155 |
450 |
| Feb 03 2016 |
5571 |
381.37 |
| Feb 03 2016 |
8871 |
395.05 |
| Feb 03 2016 |
14815 |
403.84 |
| Jan 27 2016 |
15122 |
450 |
| Jan 27 2016 |
5571 |
381.37 |
| Jan 27 2016 |
8889 |
395.05 |
| Jan 27 2016 |
14818 |
403.84 |
| Jan 20 2016 |
15162 |
450 |
| Jan 20 2016 |
5573 |
381.37 |
| Jan 20 2016 |
8891 |
395.05 |
| Jan 20 2016 |
14819 |
403.84 |
| Jan 13 2016 |
8889 |
395.05 |
| Jan 13 2016 |
15189 |
450 |
| Jan 13 2016 |
5573 |
381.37 |
| Jan 13 2016 |
14848 |
403.84 |
| Jan 06 2016 |
5573 |
381.37 |
| Jan 06 2016 |
15203 |
450 |
| Jan 06 2016 |
8889 |
395.05 |
| Jan 06 2016 |
14854 |
403.84 |
| Dec 30 2015 |
15198 |
450 |
| Dec 30 2015 |
5574 |
381.37 |
| Dec 30 2015 |
8889 |
395.05 |
| Dec 30 2015 |
14850 |
403.84 |
| Dec 23 2015 |
15198 |
450 |
| Dec 23 2015 |
5574 |
381.37 |
| Dec 23 2015 |
8889 |
395.05 |
| Dec 23 2015 |
14850 |
403.84 |
| Dec 16 2015 |
5574 |
381.37 |
| Dec 16 2015 |
15197 |
450 |
| Dec 16 2015 |
8889 |
395.05 |
| Dec 16 2015 |
14850 |
403.84 |
| Dec 09 2015 |
5574 |
381.37 |
| Dec 09 2015 |
15203 |
450 |
| Dec 09 2015 |
8889 |
395.05 |
| Dec 09 2015 |
14854 |
403.84 |
| Dec 02 2015 |
15203 |
450 |
| Dec 02 2015 |
5574 |
381.37 |
| Dec 02 2015 |
8890 |
395.05 |
| Dec 02 2015 |
14855 |
403.84 |
| Nov 25 2015 |
8890 |
395.05 |
| Nov 25 2015 |
15204 |
450 |
| Nov 25 2015 |
5574 |
381.37 |
| Nov 25 2015 |
14856 |
403.84 |
| Nov 18 2015 |
5574 |
381.37 |
| Nov 18 2015 |
15203 |
450 |
| Nov 18 2015 |
8890 |
395.05 |
| Nov 18 2015 |
14855 |
403.84 |
| Nov 11 2015 |
5574 |
381.37 |
| Nov 11 2015 |
15203 |
450 |
| Nov 11 2015 |
8881 |
395.05 |
| Nov 11 2015 |
14852 |
403.84 |
| Nov 04 2015 |
8881 |
395.05 |
| Nov 04 2015 |
5574 |
381.37 |
| Nov 04 2015 |
15203 |
450 |
| Nov 04 2015 |
14852 |
403.84 |
| Oct 28 2015 |
15178 |
450 |
| Oct 28 2015 |
5563 |
381.37 |
| Oct 28 2015 |
8882 |
395.05 |
| Oct 28 2015 |
14836 |
403.84 |
| Oct 21 2015 |
8849 |
395.05 |
| Oct 21 2015 |
5549 |
381.37 |
| Oct 21 2015 |
15191 |
450 |
| Oct 21 2015 |
14829 |
403.84 |
| Oct 14 2015 |
8853 |
395.05 |
| Oct 14 2015 |
15208 |
450 |
| Oct 14 2015 |
5549 |
381.37 |
| Oct 14 2015 |
14835 |
403.84 |
| Oct 07 2015 |
15174 |
450 |
| Oct 07 2015 |
5550 |
381.37 |
| Oct 07 2015 |
8862 |
395.05 |
| Oct 07 2015 |
14842 |
403.84 |
| Sep 30 2015 |
15171 |
450 |
| Sep 30 2015 |
5562 |
381.37 |
| Sep 30 2015 |
8869 |
395.05 |
| Sep 30 2015 |
14857 |
403.84 |
| Sep 23 2015 |
5571 |
381.37 |
| Sep 23 2015 |
15165 |
450 |
| Sep 23 2015 |
8924 |
395.05 |
| Sep 23 2015 |
14901 |
403.84 |
| Sep 16 2015 |
8836 |
395.05 |
| Sep 16 2015 |
15140 |
450 |
| Sep 16 2015 |
5561 |
381.37 |
| Sep 16 2015 |
14840 |
403.84 |
| Sep 09 2015 |
5540 |
381.37 |
| Sep 09 2015 |
15111 |
450 |
| Sep 09 2015 |
8802 |
395.05 |
| Sep 09 2015 |
14795 |
403.84 |
| Sep 02 2015 |
5463 |
381.37 |
| Sep 02 2015 |
14973 |
450 |
| Sep 02 2015 |
8866 |
395.05 |
| Sep 02 2015 |
14794 |
403.84 |
| Aug 26 2015 |
8992 |
395.05 |
| Aug 26 2015 |
15185 |
450 |
| Aug 26 2015 |
5614 |
381.37 |
| Aug 26 2015 |
14963 |
403.84 |
| Aug 19 2015 |
15237 |
450 |
| Aug 19 2015 |
5567 |
381.37 |
| Aug 19 2015 |
9180 |
395.05 |
| Aug 19 2015 |
15144 |
403.84 |
| Aug 12 2015 |
15332 |
450 |
| Aug 12 2015 |
5606 |
381.37 |
| Aug 12 2015 |
9193 |
395.05 |
| Aug 12 2015 |
15168 |
403.84 |
