| May 19 2017 |
7502 |
470.89 |
| May 19 2017 |
17153 |
486.17 |
| May 19 2017 |
15900 |
474.07 |
| May 19 2017 |
21883 |
480.2 |
| May 12 2017 |
15965 |
474.07 |
| May 12 2017 |
17330 |
486.17 |
| May 12 2017 |
7608 |
470.89 |
| May 12 2017 |
22025 |
480.2 |
| May 05 2017 |
7821 |
470.89 |
| May 05 2017 |
17283 |
486.17 |
| May 05 2017 |
15985 |
474.07 |
| May 05 2017 |
21999 |
480.2 |
| Apr 28 2017 |
17014 |
486.17 |
| Apr 28 2017 |
7850 |
470.89 |
| Apr 28 2017 |
15875 |
474.07 |
| Apr 28 2017 |
21736 |
480.2 |
| Apr 21 2017 |
17277 |
486.17 |
| Apr 21 2017 |
7966 |
470.89 |
| Apr 21 2017 |
16107 |
474.07 |
| Apr 21 2017 |
21980 |
480.2 |
| Apr 14 2017 |
16267 |
474.07 |
| Apr 14 2017 |
8117 |
470.89 |
| Apr 14 2017 |
17322 |
486.17 |
| Apr 14 2017 |
21971 |
480.2 |
| Apr 07 2017 |
17442 |
486.17 |
| Apr 07 2017 |
8128 |
470.89 |
| Apr 07 2017 |
16108 |
474.07 |
| Apr 07 2017 |
21674 |
480.2 |
| Mar 31 2017 |
8417 |
470.89 |
| Mar 31 2017 |
17787 |
486.17 |
| Mar 31 2017 |
16093 |
474.07 |
| Mar 31 2017 |
21892 |
480.2 |
| Mar 24 2017 |
15801 |
474.07 |
| Mar 24 2017 |
8223 |
470.89 |
| Mar 24 2017 |
17606 |
486.17 |
| Mar 24 2017 |
21571 |
480.2 |
| Mar 17 2017 |
8360 |
470.89 |
| Mar 17 2017 |
17709 |
486.17 |
| Mar 17 2017 |
16029 |
474.07 |
| Mar 17 2017 |
21740 |
480.2 |
| Mar 10 2017 |
17817 |
486.17 |
| Mar 10 2017 |
8236 |
470.89 |
| Mar 10 2017 |
16004 |
474.07 |
| Mar 10 2017 |
21786 |
480.2 |
| Mar 03 2017 |
17731 |
486.17 |
| Mar 03 2017 |
8270 |
470.89 |
| Mar 03 2017 |
15890 |
474.07 |
| Mar 03 2017 |
21687 |
480.2 |
| Feb 24 2017 |
8384 |
470.89 |
| Feb 24 2017 |
17619 |
486.17 |
| Feb 24 2017 |
16035 |
474.07 |
| Feb 24 2017 |
21719 |
480.2 |
| Feb 17 2017 |
8285 |
470.89 |
| Feb 17 2017 |
17389 |
486.17 |
| Feb 17 2017 |
16003 |
474.07 |
| Feb 17 2017 |
21691 |
480.2 |
| Feb 10 2017 |
17432 |
486.17 |
| Feb 10 2017 |
8396 |
470.89 |
| Feb 10 2017 |
16190 |
474.07 |
| Feb 10 2017 |
21804 |
480.2 |
| Feb 03 2017 |
16150 |
474.07 |
| Feb 03 2017 |
17452 |
486.17 |
| Feb 03 2017 |
8364 |
470.89 |
| Feb 03 2017 |
21773 |
480.2 |
| Jan 27 2017 |
8352 |
470.89 |
| Jan 27 2017 |
17482 |
486.17 |
| Jan 27 2017 |
16141 |
474.07 |
| Jan 27 2017 |
21777 |
480.2 |
| Jan 20 2017 |
8370 |
470.89 |
| Jan 20 2017 |
17461 |
486.17 |
| Jan 20 2017 |
16092 |
474.07 |
| Jan 20 2017 |
21723 |
480.2 |
| Jan 13 2017 |
16062 |
474.07 |
| Jan 13 2017 |
8370 |
470.89 |
| Jan 13 2017 |
17469 |
486.17 |
| Jan 13 2017 |
21700 |
480.2 |
| Jan 06 2017 |
16062 |
474.07 |
| Jan 06 2017 |
17472 |
486.17 |
| Jan 06 2017 |
8370 |
470.89 |
| Jan 06 2017 |
21704 |
480.2 |
| Dec 30 2016 |
17480 |
486.17 |
| Dec 30 2016 |
8365 |
470.89 |
| Dec 30 2016 |
16063 |
474.07 |
| Dec 30 2016 |
21711 |
480.2 |
| Dec 23 2016 |
16063 |
474.07 |
| Dec 23 2016 |
17480 |
486.17 |
| Dec 23 2016 |
8365 |
470.89 |
| Dec 23 2016 |
21711 |
480.2 |
| Dec 16 2016 |
16063 |
474.07 |
| Dec 16 2016 |
8365 |
470.89 |
| Dec 16 2016 |
17475 |
486.17 |
| Dec 16 2016 |
21711 |
480.2 |
| Dec 09 2016 |
8372 |
470.89 |
| Dec 09 2016 |
17479 |
486.17 |
| Dec 09 2016 |
16060 |
474.07 |
| Dec 09 2016 |
21711 |
480.2 |
| Dec 02 2016 |
17479 |
486.17 |
| Dec 02 2016 |
8372 |
470.89 |
| Dec 02 2016 |
16060 |
474.07 |
| Dec 02 2016 |
21711 |
480.2 |
| Nov 25 2016 |
16060 |
474.07 |
| Nov 25 2016 |
8361 |
470.89 |
| Nov 25 2016 |
17475 |
486.17 |
| Nov 25 2016 |
21706 |
480.2 |
| Nov 18 2016 |
8361 |
470.89 |
| Nov 18 2016 |
17475 |
486.17 |
| Nov 18 2016 |
16060 |
474.07 |
| Nov 18 2016 |
21706 |
480.2 |
| Nov 11 2016 |
17475 |
486.17 |
| Nov 11 2016 |
8361 |
470.89 |
| Nov 11 2016 |
16038 |
474.07 |
| Nov 11 2016 |
21687 |
480.2 |
| Nov 04 2016 |
8361 |
470.89 |
| Nov 04 2016 |
17475 |
486.17 |
| Nov 04 2016 |
16038 |
474.07 |
| Nov 04 2016 |
21687 |
480.2 |
| Oct 28 2016 |
16060 |
474.07 |
| Oct 28 2016 |
8349 |
470.89 |
| Oct 28 2016 |
17476 |
486.17 |
| Oct 28 2016 |
21705 |
480.2 |
| Oct 21 2016 |
8349 |
470.89 |
| Oct 21 2016 |
17484 |
486.17 |
| Oct 21 2016 |
16080 |
474.07 |
| Oct 21 2016 |
21732 |
480.2 |
| Oct 14 2016 |
17427 |
486.17 |
| Oct 14 2016 |
8371 |
470.89 |
| Oct 14 2016 |
16083 |
474.07 |
| Oct 14 2016 |
21712 |
480.2 |
| Oct 07 2016 |
16091 |
474.07 |
| Oct 07 2016 |
17446 |
486.17 |
| Oct 07 2016 |
8368 |
470.89 |
| Oct 07 2016 |
21720 |
480.2 |
| Sep 30 2016 |
8410 |
470.89 |
| Sep 30 2016 |
17499 |
486.17 |
| Sep 30 2016 |
16096 |
474.07 |
| Sep 30 2016 |
21747 |
480.2 |
| Sep 23 2016 |
8378 |
470.89 |
| Sep 23 2016 |
17515 |
486.17 |
| Sep 23 2016 |
15904 |
474.07 |
| Sep 23 2016 |
21580 |
480.2 |
| Sep 16 2016 |
8388 |
470.89 |
| Sep 16 2016 |
17612 |
486.17 |
| Sep 16 2016 |
15830 |
474.07 |
| Sep 16 2016 |
21602 |
480.2 |
| Sep 09 2016 |
8474 |
470.89 |
| Sep 09 2016 |
17696 |
486.17 |
| Sep 09 2016 |
15941 |
474.07 |
| Sep 09 2016 |
21689 |
480.2 |
| Sep 02 2016 |
8638 |
470.89 |
| Sep 02 2016 |
17863 |
486.17 |
| Sep 02 2016 |
15995 |
474.07 |
| Sep 02 2016 |
21863 |
480.2 |
| Aug 26 2016 |
17927 |
486.17 |
| Aug 26 2016 |
8427 |
470.89 |
| Aug 26 2016 |
15790 |
474.07 |
| Aug 26 2016 |
21656 |
480.2 |
| Aug 19 2016 |
15813 |
474.07 |
| Aug 19 2016 |
17964 |
486.17 |
| Aug 19 2016 |
8581 |
470.89 |
| Aug 19 2016 |
21675 |
480.2 |
| Aug 12 2016 |
8963 |
470.89 |
| Aug 12 2016 |
18202 |
486.17 |
| Aug 12 2016 |
15830 |
474.07 |
| Aug 12 2016 |
23241 |
477.87 |
| Aug 05 2016 |
18098 |
486.17 |
| Aug 05 2016 |
9024 |
470.89 |
| Aug 05 2016 |
15876 |
474.07 |
| Aug 05 2016 |
23360 |
477.87 |
| Jul 29 2016 |
17681 |
494.09 |
| Jul 29 2016 |
9720 |
485.4 |
| Jul 29 2016 |
19200 |
498.05 |
| Jul 29 2016 |
24125 |
482.28 |
| Jul 22 2016 |
17802 |
494.09 |
| Jul 22 2016 |
9825 |
485.4 |
| Jul 22 2016 |
19425 |
498.05 |
| Jul 22 2016 |
24342 |
482.28 |
| Jun 22 2016 |
18069 |
494.09 |
| Jun 22 2016 |
19721 |
498.05 |
| Jun 22 2016 |
9738 |
485.4 |
| Jun 22 2016 |
25421 |
482.28 |
| Jun 15 2016 |
18309 |
494.09 |
| Jun 15 2016 |
19771 |
498.05 |
| Jun 15 2016 |
10077 |
485.4 |
| Jun 15 2016 |
25680 |
482.28 |
| Jun 08 2016 |
19921 |
498.05 |
| Jun 08 2016 |
10212 |
485.4 |
| Jun 08 2016 |
18410 |
494.09 |
| Jun 08 2016 |
25782 |
482.28 |
| Jun 01 2016 |
10372 |
485.4 |
| Jun 01 2016 |
19973 |
498.05 |
| Jun 01 2016 |
18482 |
494.09 |
| Jun 01 2016 |
26084 |
482.28 |
| May 25 2016 |
20916 |
509.93 |
| May 25 2016 |
10827 |
499.91 |
| May 25 2016 |
20272 |
514.11 |
| May 25 2016 |
29436 |
508.75 |
| May 18 2016 |
10919 |
499.91 |
| May 18 2016 |
21086 |
509.93 |
| May 18 2016 |
20378 |
514.11 |
| May 18 2016 |
29680 |
508.75 |
| May 11 2016 |
20437 |
514.11 |
| May 11 2016 |
20986 |
509.93 |
| May 11 2016 |
10812 |
499.91 |
| May 11 2016 |
29707 |
508.75 |
| May 04 2016 |
10802 |
499.91 |
| May 04 2016 |
20854 |
509.93 |
| May 04 2016 |
20322 |
514.11 |
| May 04 2016 |
29584 |
508.75 |
| Apr 27 2016 |
21223 |
509.93 |
| Apr 27 2016 |
11069 |
499.91 |
| Apr 27 2016 |
20589 |
514.11 |
| Apr 27 2016 |
30005 |
508.75 |
| Apr 20 2016 |
20446 |
514.11 |
| Apr 20 2016 |
11111 |
499.91 |
| Apr 20 2016 |
21244 |
509.93 |
| Apr 20 2016 |
29944 |
508.75 |
| Apr 13 2016 |
21067 |
509.93 |
| Apr 13 2016 |
11152 |
499.91 |
| Apr 13 2016 |
20890 |
514.11 |
| Apr 13 2016 |
29892 |
508.75 |
| Apr 06 2016 |
21406 |
514.11 |
| Apr 06 2016 |
21209 |
509.93 |
| Apr 06 2016 |
11336 |
499.91 |
| Apr 06 2016 |
30245 |
508.75 |
| Mar 30 2016 |
21200 |
514.11 |
| Mar 30 2016 |
21074 |
509.93 |
| Mar 30 2016 |
10997 |
499.91 |
| Mar 30 2016 |
30035 |
508.75 |
| Mar 23 2016 |
11397 |
499.91 |
| Mar 23 2016 |
21026 |
509.93 |
| Mar 23 2016 |
21544 |
514.11 |
| Mar 23 2016 |
30140 |
508.75 |
| Mar 16 2016 |
11357 |
499.91 |
| Mar 16 2016 |
20992 |
509.93 |
| Mar 16 2016 |
21724 |
514.11 |
| Mar 16 2016 |
30176 |
508.75 |
| Mar 09 2016 |
11422 |
499.91 |
| Mar 09 2016 |
20867 |
509.93 |
| Mar 09 2016 |
21851 |
514.11 |
| Mar 09 2016 |
30231 |
508.75 |
| Mar 02 2016 |
21482 |
514.11 |
| Mar 02 2016 |
11438 |
499.91 |
| Mar 02 2016 |
20820 |
509.93 |
| Mar 02 2016 |
29926 |
508.75 |
| Feb 24 2016 |
11372 |
499.91 |
| Feb 24 2016 |
20731 |
509.93 |
| Feb 24 2016 |
21418 |
514.11 |
| Feb 24 2016 |
29788 |
508.75 |
| Feb 17 2016 |
20824 |
509.93 |
| Feb 17 2016 |
11502 |
499.91 |
| Feb 17 2016 |
21675 |
514.11 |
| Feb 17 2016 |
30077 |
508.75 |
| Feb 10 2016 |
21513 |
514.11 |
| Feb 10 2016 |
11583 |
499.91 |
| Feb 10 2016 |
20774 |
509.93 |
| Feb 10 2016 |
29983 |
508.75 |
| Feb 03 2016 |
20754 |
509.93 |
| Feb 03 2016 |
11599 |
499.91 |
| Feb 03 2016 |
21480 |
514.11 |
| Feb 03 2016 |
29949 |
508.75 |
| Jan 27 2016 |
20670 |
509.93 |
| Jan 27 2016 |
11599 |
499.91 |
| Jan 27 2016 |
21528 |
514.11 |
| Jan 27 2016 |
29902 |
508.75 |
| Jan 20 2016 |
20708 |
509.93 |
| Jan 20 2016 |
11615 |
499.91 |
| Jan 20 2016 |
21524 |
514.11 |
| Jan 20 2016 |
29894 |
508.75 |
| Jan 13 2016 |
21551 |
514.11 |
| Jan 13 2016 |
20761 |
509.93 |
| Jan 13 2016 |
11615 |
499.91 |
| Jan 13 2016 |
29940 |
508.75 |
| Jan 06 2016 |
11615 |
499.91 |
| Jan 06 2016 |
20776 |
509.93 |
| Jan 06 2016 |
21551 |
514.11 |
| Jan 06 2016 |
29955 |
508.75 |
| Dec 30 2015 |
20761 |
509.93 |
| Dec 30 2015 |
11631 |
499.91 |
| Dec 30 2015 |
21551 |
514.11 |
| Dec 30 2015 |
29945 |
508.75 |
| Dec 23 2015 |
20760 |
509.93 |
| Dec 23 2015 |
11631 |
499.91 |
| Dec 23 2015 |
21549 |
514.11 |
| Dec 23 2015 |
29944 |
508.75 |
| Dec 16 2015 |
11631 |
499.91 |
| Dec 16 2015 |
20760 |
509.93 |
| Dec 16 2015 |
21549 |
514.11 |
| Dec 16 2015 |
29944 |
508.75 |
| Dec 09 2015 |
11631 |
499.91 |
| Dec 09 2015 |
20770 |
509.93 |
| Dec 09 2015 |
21550 |
514.11 |
| Dec 09 2015 |
29949 |
508.75 |
| Dec 02 2015 |
20772 |
509.93 |
| Dec 02 2015 |
11632 |
499.91 |
| Dec 02 2015 |
21551 |
514.11 |
| Dec 02 2015 |
29951 |
508.75 |
| Nov 25 2015 |
21551 |
514.11 |
| Nov 25 2015 |
20773 |
509.93 |
| Nov 25 2015 |
11632 |
499.91 |
| Nov 25 2015 |
29952 |
508.75 |
| Nov 18 2015 |
11632 |
499.91 |
| Nov 18 2015 |
20773 |
509.93 |
| Nov 18 2015 |
21550 |
514.11 |
| Nov 18 2015 |
29951 |
508.75 |
| Nov 11 2015 |
11632 |
499.91 |
| Nov 11 2015 |
20773 |
509.93 |
| Nov 11 2015 |
21518 |
514.11 |
| Nov 11 2015 |
29933 |
508.75 |
| Nov 04 2015 |
21518 |
514.11 |
| Nov 04 2015 |
11632 |
499.91 |
| Nov 04 2015 |
20773 |
509.93 |
| Nov 04 2015 |
29933 |
508.75 |
| Oct 28 2015 |
20734 |
509.93 |
| Oct 28 2015 |
11609 |
499.91 |
| Oct 28 2015 |
21520 |
514.11 |
| Oct 28 2015 |
29887 |
508.75 |
| Oct 21 2015 |
21443 |
514.11 |
| Oct 21 2015 |
11577 |
499.91 |
| Oct 21 2015 |
20758 |
509.93 |
| Oct 21 2015 |
29855 |
508.75 |
| Oct 14 2015 |
21433 |
514.11 |
| Oct 14 2015 |
20733 |
509.93 |
| Oct 14 2015 |
11577 |
499.91 |
| Oct 14 2015 |
29818 |
508.75 |
| Oct 07 2015 |
20671 |
509.93 |
| Oct 07 2015 |
11586 |
499.91 |
| Oct 07 2015 |
21478 |
514.11 |
| Oct 07 2015 |
29828 |
508.75 |
| Sep 30 2015 |
20669 |
509.93 |
| Sep 30 2015 |
11607 |
499.91 |
| Sep 30 2015 |
21492 |
514.11 |
| Sep 30 2015 |
29848 |
508.75 |
| Sep 23 2015 |
11490 |
499.91 |
| Sep 23 2015 |
20638 |
509.93 |
| Sep 23 2015 |
21598 |
514.11 |
| Sep 23 2015 |
29878 |
508.75 |
| Sep 16 2015 |
21373 |
514.11 |
| Sep 16 2015 |
20615 |
509.93 |
| Sep 16 2015 |
11435 |
499.91 |
| Sep 16 2015 |
29736 |
508.75 |
| Sep 09 2015 |
11341 |
499.91 |
| Sep 09 2015 |
20573 |
509.93 |
| Sep 09 2015 |
21329 |
514.11 |
| Sep 09 2015 |
29659 |
508.75 |
| Sep 02 2015 |
11207 |
499.91 |
| Sep 02 2015 |
20364 |
509.93 |
| Sep 02 2015 |
21423 |
514.11 |
| Sep 02 2015 |
29594 |
508.75 |
| Aug 26 2015 |
21611 |
514.11 |
| Aug 26 2015 |
20603 |
509.93 |
| Aug 26 2015 |
11446 |
499.91 |
| Aug 26 2015 |
29788 |
508.75 |
| Aug 19 2015 |
20692 |
509.93 |
| Aug 19 2015 |
11353 |
499.91 |
| Aug 19 2015 |
21864 |
514.11 |
| Aug 19 2015 |
30065 |
508.75 |
| Aug 12 2015 |
20819 |
509.93 |
| Aug 12 2015 |
11454 |
499.91 |
| Aug 12 2015 |
21832 |
514.11 |
| Aug 12 2015 |
30197 |
508.75 |
