| Feb 10 2022 |
2151 |
391.58 |
| Feb 10 2022 |
2955 |
408.61 |
| Feb 10 2022 |
4541 |
387.07 |
| Feb 03 2022 |
2159 |
391.58 |
| Feb 03 2022 |
2949 |
408.61 |
| Feb 03 2022 |
4577 |
387.07 |
| Jan 27 2022 |
2144 |
391.58 |
| Jan 27 2022 |
2933 |
408.61 |
| Jan 27 2022 |
4592 |
387.07 |
| Jan 20 2022 |
2143 |
391.58 |
| Jan 20 2022 |
2926 |
408.61 |
| Jan 20 2022 |
4618 |
387.07 |
| Jan 13 2022 |
2143 |
391.58 |
| Jan 13 2022 |
2905 |
408.61 |
| Jan 13 2022 |
4631 |
387.07 |
| Jan 06 2022 |
2143 |
391.58 |
| Jan 06 2022 |
2906 |
408.61 |
| Jan 06 2022 |
4631 |
387.07 |
| Dec 30 2021 |
2146 |
391.58 |
| Dec 30 2021 |
2910 |
408.61 |
| Dec 30 2021 |
4631 |
387.07 |
| Dec 23 2021 |
2146 |
391.58 |
| Dec 23 2021 |
2910 |
408.61 |
| Dec 23 2021 |
4631 |
387.07 |
| Dec 16 2021 |
2146 |
391.58 |
| Dec 16 2021 |
2910 |
408.61 |
| Dec 16 2021 |
4631 |
387.07 |
| Dec 09 2021 |
2146 |
391.58 |
| Dec 09 2021 |
2910 |
408.61 |
| Dec 09 2021 |
4631 |
387.07 |
| Dec 02 2021 |
2146 |
391.58 |
| Dec 02 2021 |
2908 |
408.61 |
| Dec 02 2021 |
4631 |
387.07 |
| Nov 25 2021 |
2146 |
391.58 |
| Nov 25 2021 |
2908 |
408.61 |
| Nov 25 2021 |
4631 |
387.07 |
| Nov 18 2021 |
2146 |
391.58 |
| Nov 18 2021 |
2909 |
408.61 |
| Nov 18 2021 |
4631 |
387.07 |
| Nov 11 2021 |
2147 |
391.58 |
| Nov 11 2021 |
2909 |
408.61 |
| Nov 11 2021 |
4631 |
387.07 |
| Nov 04 2021 |
2149 |
391.58 |
| Nov 04 2021 |
2909 |
408.61 |
| Nov 04 2021 |
4646 |
387.07 |
| Oct 28 2021 |
2149 |
391.58 |
| Oct 28 2021 |
2910 |
408.61 |
| Oct 28 2021 |
4646 |
387.07 |
| Oct 21 2021 |
2149 |
391.58 |
| Oct 21 2021 |
2910 |
408.61 |
| Oct 21 2021 |
4646 |
387.07 |
| Oct 14 2021 |
2145 |
391.58 |
| Oct 14 2021 |
2910 |
408.61 |
| Oct 14 2021 |
4652 |
387.07 |
| Oct 07 2021 |
2147 |
391.58 |
| Oct 07 2021 |
2908 |
408.61 |
| Oct 07 2021 |
4652 |
387.07 |
| Sep 30 2021 |
2148 |
391.58 |
| Sep 30 2021 |
2871 |
408.61 |
| Sep 30 2021 |
4601 |
387.07 |
| Sep 23 2021 |
2184 |
391.58 |
| Sep 23 2021 |
2809 |
408.61 |
| Sep 23 2021 |
4500 |
387.07 |
| Sep 16 2021 |
2144 |
391.58 |
| Sep 16 2021 |
2790 |
408.61 |
| Sep 16 2021 |
4410 |
387.07 |
| Sep 09 2021 |
2144 |
391.58 |
| Sep 09 2021 |
2759 |
408.61 |
| Sep 09 2021 |
4411 |
387.07 |
| Sep 02 2021 |
2197 |
391.58 |
| Sep 02 2021 |
2696 |
408.61 |
| Sep 02 2021 |
4270 |
387.07 |
| Aug 26 2021 |
2179 |
391.58 |
| Aug 26 2021 |
2687 |
408.61 |
| Aug 26 2021 |
4301 |
387.07 |
| Aug 19 2021 |
2199 |
391.58 |
| Aug 19 2021 |
2718 |
408.61 |
| Aug 19 2021 |
4170 |
387.07 |
| Aug 12 2021 |
2186 |
391.58 |
| Aug 12 2021 |
2689 |
408.61 |
| Aug 12 2021 |
4149 |
387.07 |
| Aug 05 2021 |
2171 |
391.58 |
| Aug 05 2021 |
2664 |
408.61 |
| Aug 05 2021 |
4084 |
387.07 |
| Jul 29 2021 |
2191 |
391.58 |
| Jul 29 2021 |
2609 |
408.61 |
| Jul 29 2021 |
4048 |
387.07 |
| Jul 22 2021 |
2098 |
391.58 |
| Jul 22 2021 |
2527 |
408.61 |
| Jul 22 2021 |
3905 |
387.07 |
| Jul 15 2021 |
2181 |
391.58 |
| Jul 15 2021 |
2435 |
408.61 |
| Jul 15 2021 |
3903 |
387.07 |
| Jul 08 2021 |
2119 |
391.58 |
| Jul 08 2021 |
2387 |
408.61 |
| Jul 08 2021 |
3882 |
387.07 |
| Jul 01 2021 |
2112 |
391.58 |
| Jul 01 2021 |
2336 |
408.61 |
| Jul 01 2021 |
3883 |
387.07 |
| Jun 24 2021 |
2116 |
391.58 |
| Jun 24 2021 |
2281 |
408.61 |
| Jun 24 2021 |
3866 |
387.07 |
| Jun 17 2021 |
2058 |
391.58 |
| Jun 17 2021 |
2078 |
408.61 |
| Jun 17 2021 |
3720 |
387.07 |
| Jun 10 2021 |
2049 |
391.58 |
| Jun 10 2021 |
2011 |
408.61 |
| Jun 10 2021 |
3534 |
387.07 |
| Jun 03 2021 |
3488 |
387.07 |
| May 27 2021 |
1973 |
391.58 |
| May 27 2021 |
2038 |
408.61 |
| May 27 2021 |
2510 |
387.07 |
| May 07 2021 |
6461 |
397.38 |
| Feb 12 2021 |
1185 |
391.58 |
| Feb 12 2021 |
1497 |
408.61 |
| Feb 12 2021 |
222 |
328.5 |
| Feb 12 2021 |
1627 |
387.07 |
| Feb 05 2021 |
1601 |
408.61 |
| Feb 05 2021 |
230 |
328.5 |
| Feb 05 2021 |
1239 |
391.58 |
| Feb 05 2021 |
1701 |
387.07 |
| Jan 29 2021 |
1625 |
408.61 |
| Jan 29 2021 |
231 |
328.5 |
| Jan 29 2021 |
1253 |
391.58 |
| Jan 29 2021 |
1739 |
387.07 |
| Jan 22 2021 |
1281 |
391.58 |
| Jan 22 2021 |
230 |
328.5 |
| Jan 22 2021 |
1664 |
408.61 |
| Jan 22 2021 |
1770 |
387.07 |
| Jan 15 2021 |
230 |
328.5 |
| Jan 15 2021 |
1700 |
408.61 |
| Jan 15 2021 |
1281 |
391.58 |
| Jan 15 2021 |
1803 |
387.07 |
| Jan 08 2021 |
230 |
328.5 |
| Jan 08 2021 |
1700 |
408.61 |
| Jan 08 2021 |
1281 |
391.58 |
| Jan 08 2021 |
1801 |
387.07 |
| Jan 01 2021 |
1695 |
408.61 |
| Jan 01 2021 |
230 |
328.5 |
| Jan 01 2021 |
1281 |
391.58 |
| Jan 01 2021 |
1781 |
387.07 |
| Dec 25 2020 |
1281 |
391.58 |
| Dec 25 2020 |
230 |
328.5 |
| Dec 25 2020 |
1695 |
408.61 |
| Dec 25 2020 |
1781 |
387.07 |
| Dec 18 2020 |
1695 |
408.61 |
| Dec 18 2020 |
225 |
328.5 |
| Dec 18 2020 |
1281 |
391.58 |
| Dec 18 2020 |
1781 |
387.07 |
| Dec 11 2020 |
225 |
328.5 |
| Dec 11 2020 |
1695 |
408.61 |
| Dec 11 2020 |
1281 |
391.58 |
| Dec 11 2020 |
1780 |
387.07 |
| Dec 04 2020 |
1682 |
408.61 |
| Dec 04 2020 |
225 |
328.5 |
| Dec 04 2020 |
1281 |
391.58 |
| Dec 04 2020 |
1772 |
387.07 |
| Nov 27 2020 |
1682 |
408.61 |
| Nov 27 2020 |
225 |
328.5 |
| Nov 27 2020 |
1281 |
391.58 |
| Nov 27 2020 |
1772 |
387.07 |
| Nov 20 2020 |
1682 |
408.61 |
| Nov 20 2020 |
225 |
328.5 |
| Nov 20 2020 |
1281 |
391.58 |
| Nov 20 2020 |
1772 |
387.07 |
| Nov 13 2020 |
225 |
328.5 |
| Nov 13 2020 |
1682 |
408.61 |
| Nov 13 2020 |
1281 |
391.58 |
| Nov 13 2020 |
1772 |
387.07 |
| Nov 06 2020 |
1281 |
391.58 |
| Nov 06 2020 |
1682 |
408.61 |
| Nov 06 2020 |
225 |
328.5 |
| Nov 06 2020 |
1804 |
387.07 |
| Oct 30 2020 |
227 |
328.5 |
| Oct 30 2020 |
1677 |
408.61 |
| Oct 30 2020 |
1274 |
391.58 |
| Oct 30 2020 |
1760 |
387.07 |
| Oct 23 2020 |
1677 |
408.61 |
| Oct 23 2020 |
229 |
328.5 |
| Oct 23 2020 |
1221 |
391.58 |
| Oct 23 2020 |
1744 |
387.07 |
| Oct 16 2020 |
1234 |
391.58 |
| Oct 16 2020 |
1660 |
408.61 |
| Oct 16 2020 |
216 |
328.5 |
| Oct 16 2020 |
1753 |
387.07 |
| Oct 09 2020 |
1644 |
408.61 |
| Oct 09 2020 |
216 |
328.5 |
| Oct 09 2020 |
1239 |
391.58 |
| Oct 09 2020 |
1739 |
387.07 |
| Oct 02 2020 |
1156 |
391.58 |
| Oct 02 2020 |
1525 |
408.61 |
| Oct 02 2020 |
224 |
328.5 |
| Oct 02 2020 |
1597 |
387.07 |
| Sep 25 2020 |
1142 |
391.58 |
| Sep 25 2020 |
1552 |
408.61 |
| Sep 25 2020 |
209 |
328.5 |
| Sep 25 2020 |
1626 |
387.07 |
| Sep 18 2020 |
1559 |
408.61 |
| Sep 18 2020 |
212 |
328.5 |
| Sep 18 2020 |
1144 |
391.58 |
| Sep 18 2020 |
1635 |
387.07 |
| Sep 11 2020 |
212 |
328.5 |
| Sep 11 2020 |
1583 |
408.61 |
| Sep 11 2020 |
1058 |
391.58 |
| Sep 11 2020 |
1540 |
387.07 |
| Sep 04 2020 |
1699 |
408.61 |
| Sep 04 2020 |
222 |
328.5 |
| Sep 04 2020 |
1260 |
391.58 |
| Sep 04 2020 |
1789 |
387.07 |
| Aug 28 2020 |
1372 |
391.58 |
| Aug 28 2020 |
1938 |
408.61 |
| Aug 28 2020 |
302 |
328.5 |
| Aug 28 2020 |
1968 |
387.07 |
| Aug 21 2020 |
308 |
328.5 |
| Aug 21 2020 |
2080 |
408.61 |
| Aug 21 2020 |
1458 |
391.58 |
| Aug 21 2020 |
2120 |
387.07 |
| Aug 14 2020 |
353 |
328.5 |
| Aug 14 2020 |
2121 |
408.61 |
| Aug 14 2020 |
1492 |
391.58 |
| Aug 14 2020 |
2162 |
387.07 |
| Aug 07 2020 |
1623 |
391.58 |
| Aug 07 2020 |
382 |
328.5 |
| Aug 07 2020 |
2296 |
408.61 |
| Aug 07 2020 |
2294 |
387.07 |
| Jul 31 2020 |
2492 |
408.61 |
| Jul 31 2020 |
401 |
328.5 |
| Jul 31 2020 |
1724 |
391.58 |
| Jul 31 2020 |
2407 |
387.07 |
| Jul 24 2020 |
2726 |
408.61 |
| Jul 24 2020 |
402 |
328.5 |
| Jul 24 2020 |
1807 |
391.58 |
| Jul 24 2020 |
2574 |
387.07 |
| Jul 17 2020 |
410 |
328.5 |
| Jul 17 2020 |
2974 |
408.61 |
| Jul 17 2020 |
1960 |
391.58 |
| Jul 17 2020 |
2714 |
387.07 |
| Jul 10 2020 |
2041 |
391.58 |
| Jul 10 2020 |
3219 |
408.61 |
| Jul 10 2020 |
450 |
328.5 |
| Jul 10 2020 |
2893 |
387.07 |
| Jul 03 2020 |
3223 |
408.61 |
| Jul 03 2020 |
469 |
328.5 |
| Jul 03 2020 |
2076 |
391.58 |
| Jul 03 2020 |
2921 |
387.07 |
| Jun 26 2020 |
537 |
328.5 |
| Jun 26 2020 |
3461 |
408.61 |
| Jun 26 2020 |
2207 |
391.58 |
| Jun 26 2020 |
3153 |
387.07 |
| Jun 19 2020 |
561 |
328.5 |
| Jun 19 2020 |
3588 |
408.61 |
| Jun 19 2020 |
2278 |
391.58 |
| Jun 19 2020 |
3329 |
387.07 |
| Jun 12 2020 |
3696 |
408.61 |
| Jun 12 2020 |
575 |
328.5 |
| Jun 12 2020 |
2366 |
391.58 |
| Jun 12 2020 |
3428 |
387.07 |
| Jun 05 2020 |
3834 |
408.61 |
| Jun 05 2020 |
590 |
328.5 |
| Jun 05 2020 |
2414 |
391.58 |
| Jun 05 2020 |
3554 |
387.07 |
| May 29 2020 |
595 |
328.5 |
| May 29 2020 |
3984 |
408.61 |
| May 29 2020 |
2512 |
391.58 |
| May 29 2020 |
3675 |
387.07 |
| May 22 2020 |
2656 |
391.58 |
| May 22 2020 |
4161 |
408.61 |
| May 22 2020 |
619 |
328.5 |
| May 22 2020 |
3832 |
387.07 |
| May 15 2020 |
722 |
332.54 |
| May 15 2020 |
4269 |
408.78 |
| May 15 2020 |
3541 |
404.16 |
| May 15 2020 |
4908 |
397.38 |
| May 08 2020 |
4380 |
408.78 |
| May 08 2020 |
729 |
332.54 |
| May 08 2020 |
3624 |
404.16 |
| May 08 2020 |
5027 |
397.38 |
| May 01 2020 |
3852 |
404.16 |
| May 01 2020 |
4626 |
408.78 |
| May 01 2020 |
848 |
332.54 |
| May 01 2020 |
5376 |
397.38 |
| Apr 24 2020 |
4777 |
408.78 |
| Apr 24 2020 |
855 |
332.54 |
| Apr 24 2020 |
3988 |
404.16 |
| Apr 24 2020 |
5676 |
397.38 |
| Apr 17 2020 |
4184 |
404.16 |
| Apr 17 2020 |
4797 |
408.78 |
| Apr 17 2020 |
856 |
332.54 |
| Apr 17 2020 |
5833 |
397.38 |
| Apr 10 2020 |
4321 |
404.16 |
| Apr 10 2020 |
4903 |
408.78 |
| Apr 10 2020 |
877 |
332.54 |
| Apr 10 2020 |
5968 |
397.38 |
| Apr 03 2020 |
953 |
332.54 |
| Apr 03 2020 |
5041 |
408.78 |
| Apr 03 2020 |
4495 |
404.16 |
| Apr 03 2020 |
6171 |
397.38 |
| Mar 27 2020 |
985 |
332.54 |
| Mar 27 2020 |
5159 |
408.78 |
| Mar 27 2020 |
4722 |
404.16 |
| Mar 27 2020 |
6390 |
397.38 |
| Mar 20 2020 |
1001 |
332.54 |
| Mar 20 2020 |
5231 |
408.78 |
| Mar 20 2020 |
4808 |
404.16 |
| Mar 20 2020 |
6488 |
397.38 |
| Mar 13 2020 |
4913 |
404.16 |
| Mar 13 2020 |
992 |
332.54 |
| Mar 13 2020 |
5268 |
408.78 |
| Mar 13 2020 |
6580 |
397.38 |
| Mar 06 2020 |
5309 |
408.78 |
| Mar 06 2020 |
1018 |
332.54 |
| Mar 06 2020 |
5010 |
404.16 |
| Mar 06 2020 |
6641 |
397.38 |
| Feb 28 2020 |
5287 |
408.78 |
| Feb 28 2020 |
1067 |
332.54 |
| Feb 28 2020 |
5091 |
404.16 |
| Feb 28 2020 |
6662 |
397.38 |
| Feb 21 2020 |
6138 |
416.74 |
| Feb 21 2020 |
1106 |
336.59 |
| Feb 21 2020 |
5234 |
408.94 |
| Feb 21 2020 |
9695 |
423 |
| Feb 14 2020 |
5264 |
408.94 |
| Feb 14 2020 |
1112 |
336.59 |
| Feb 14 2020 |
6150 |
416.74 |
| Feb 14 2020 |
9722 |
423 |
| Feb 07 2020 |
1128 |
336.59 |
| Feb 07 2020 |
5226 |
408.94 |
| Feb 07 2020 |
6148 |
416.74 |
| Feb 07 2020 |
9665 |
423 |
| Jan 31 2020 |
1130 |
336.59 |
| Jan 31 2020 |
5247 |
408.94 |
| Jan 31 2020 |
6171 |
416.74 |
| Jan 31 2020 |
9694 |
423 |
| Jan 24 2020 |
6169 |
416.74 |
| Jan 24 2020 |
1129 |
336.59 |
| Jan 24 2020 |
5258 |
408.94 |
| Jan 24 2020 |
9685 |
423 |
| Jan 17 2020 |
1129 |
336.59 |
| Jan 17 2020 |
5233 |
408.94 |
| Jan 17 2020 |
6177 |
416.74 |
| Jan 17 2020 |
9639 |
423 |
| Jan 10 2020 |
5230 |
408.94 |
| Jan 10 2020 |
1129 |
336.59 |
| Jan 10 2020 |
6177 |
416.74 |
| Jan 10 2020 |
9638 |
423 |
| Jan 03 2020 |
1129 |
336.59 |
| Jan 03 2020 |
5234 |
408.94 |
| Jan 03 2020 |
6179 |
416.74 |
| Jan 03 2020 |
9644 |
423 |
| Dec 27 2019 |
1130 |
336.59 |
| Dec 27 2019 |
5231 |
408.94 |
| Dec 27 2019 |
6179 |
416.74 |
| Dec 27 2019 |
9642 |
423 |
| Dec 20 2019 |
5231 |
408.94 |
| Dec 20 2019 |
1130 |
336.59 |
| Dec 20 2019 |
6179 |
416.74 |
| Dec 20 2019 |
9642 |
423 |
| Dec 13 2019 |
1130 |
336.59 |
| Dec 13 2019 |
5231 |
408.94 |
| Dec 13 2019 |
6178 |
416.74 |
| Dec 13 2019 |
9644 |
423 |
| Dec 06 2019 |
6178 |
416.74 |
| Dec 06 2019 |
5228 |
408.94 |
| Dec 06 2019 |
1130 |
336.59 |
| Dec 06 2019 |
9636 |
423 |
| Nov 29 2019 |
5221 |
408.94 |
| Nov 29 2019 |
1130 |
336.59 |
| Nov 29 2019 |
6178 |
416.74 |
| Nov 29 2019 |
9636 |
423 |
| Nov 22 2019 |
1130 |
336.59 |
| Nov 22 2019 |
5221 |
408.94 |
| Nov 22 2019 |
6178 |
416.74 |
| Nov 22 2019 |
9636 |
423 |
| Nov 15 2019 |
6178 |
416.74 |
| Nov 15 2019 |
1130 |
336.59 |
| Nov 15 2019 |
5222 |
408.94 |
| Nov 15 2019 |
9641 |
423 |
| Nov 08 2019 |
5225 |
408.94 |
| Nov 08 2019 |
1130 |
336.59 |
| Nov 08 2019 |
6161 |
416.74 |
| Nov 08 2019 |
9600 |
423 |
| Nov 01 2019 |
6036 |
416.74 |
| Nov 01 2019 |
5218 |
408.94 |
| Nov 01 2019 |
1130 |
336.59 |
| Nov 01 2019 |
9474 |
423 |
| Oct 25 2019 |
6036 |
416.74 |
| Oct 25 2019 |
5228 |
408.94 |
| Oct 25 2019 |
1131 |
336.59 |
| Oct 25 2019 |
9488 |
423 |
| Oct 18 2019 |
1131 |
336.59 |
| Oct 18 2019 |
5228 |
408.94 |
| Oct 18 2019 |
6050 |
416.74 |
| Oct 18 2019 |
9503 |
423 |
| Oct 11 2019 |
1131 |
336.59 |
| Oct 11 2019 |
5228 |
408.94 |
| Oct 11 2019 |
6037 |
416.74 |
| Oct 11 2019 |
9498 |
423 |
| Oct 04 2019 |
5235 |
408.94 |
| Oct 04 2019 |
1131 |
336.59 |
| Oct 04 2019 |
6030 |
416.74 |
| Oct 04 2019 |
9491 |
423 |
| Sep 27 2019 |
6030 |
416.74 |
| Sep 27 2019 |
5228 |
408.94 |
| Sep 27 2019 |
1131 |
336.59 |
| Sep 27 2019 |
9587 |
423 |
| Sep 20 2019 |
5235 |
408.94 |
| Sep 20 2019 |
1144 |
336.59 |
| Sep 20 2019 |
6021 |
416.74 |
| Sep 20 2019 |
9589 |
423 |
| Sep 13 2019 |
5213 |
408.94 |
| Sep 13 2019 |
1150 |
336.59 |
| Sep 13 2019 |
6064 |
416.74 |
| Sep 13 2019 |
9603 |
423 |
| Sep 06 2019 |
6194 |
416.74 |
| Sep 06 2019 |
1150 |
336.59 |
| Sep 06 2019 |
5215 |
408.94 |
| Sep 06 2019 |
9753 |
423 |
| Aug 30 2019 |
5258 |
408.94 |
| Aug 30 2019 |
1157 |
336.59 |
| Aug 30 2019 |
6252 |
416.74 |
| Aug 30 2019 |
9820 |
423 |
| Aug 23 2019 |
1165 |
336.59 |
| Aug 23 2019 |
5308 |
408.94 |
| Aug 23 2019 |
6332 |
416.74 |
| Aug 23 2019 |
9902 |
423 |
| Aug 16 2019 |
5340 |
408.94 |
| Aug 16 2019 |
1213 |
336.59 |
| Aug 16 2019 |
6303 |
416.74 |
| Aug 16 2019 |
9890 |
423 |
| Aug 09 2019 |
6308 |
416.74 |
| Aug 09 2019 |
5350 |
408.94 |
| Aug 09 2019 |
1212 |
336.59 |
| Aug 09 2019 |
9929 |
423 |
| Aug 02 2019 |
1209 |
336.59 |
| Aug 02 2019 |
5399 |
408.94 |
| Aug 02 2019 |
6369 |
416.74 |
| Aug 02 2019 |
9995 |
423 |
| Jul 26 2019 |
5445 |
408.94 |
| Jul 26 2019 |
1214 |
336.59 |
| Jul 26 2019 |
6403 |
416.74 |
| Jul 26 2019 |
10081 |
423 |
| Jul 19 2019 |
5453 |
408.94 |
| Jul 19 2019 |
1236 |
336.59 |
| Jul 19 2019 |
6522 |
416.74 |
| Jul 19 2019 |
10134 |
423 |
| Jul 12 2019 |
5615 |
408.94 |
| Jul 12 2019 |
1244 |
336.59 |
| Jul 12 2019 |
6570 |
416.74 |
| Jul 12 2019 |
10283 |
423 |
| Jul 05 2019 |
5854 |
408.94 |
| Jul 05 2019 |
1250 |
336.59 |
| Jul 05 2019 |
6735 |
416.74 |
| Jul 05 2019 |
10566 |
423 |
| Jun 28 2019 |
5973 |
408.94 |
| Jun 28 2019 |
1259 |
336.59 |
| Jun 28 2019 |
6801 |
416.74 |
| Jun 28 2019 |
10722 |
423 |
| Jun 21 2019 |
6801 |
416.74 |
| Jun 21 2019 |
5955 |
408.94 |
| Jun 21 2019 |
1246 |
336.59 |
| Jun 21 2019 |
10627 |
423 |
| Jun 14 2019 |
6047 |
408.94 |
| Jun 14 2019 |
1229 |
336.59 |
| Jun 14 2019 |
6810 |
416.74 |
| Jun 14 2019 |
10692 |
423 |
| Jun 07 2019 |
6173 |
408.94 |
| Jun 07 2019 |
1267 |
336.59 |
| Jun 07 2019 |
6855 |
416.74 |
| Jun 07 2019 |
10828 |
423 |
| May 31 2019 |
6841 |
416.74 |
| May 31 2019 |
6147 |
408.94 |
| May 31 2019 |
1299 |
336.59 |
| May 31 2019 |
10827 |
423 |
| May 24 2019 |
12363 |
433.36 |
| May 17 2019 |
952 |
321 |
| May 17 2019 |
2260 |
351.54 |
| May 17 2019 |
745 |
306.15 |
| May 17 2019 |
3710 |
359.36 |
| May 10 2019 |
959 |
321 |
| May 10 2019 |
741 |
306.15 |
| May 10 2019 |
2260 |
351.54 |
| May 10 2019 |
3704 |
359.36 |
| May 03 2019 |
2731 |
360.99 |
| May 03 2019 |
758 |
308.93 |
| May 03 2019 |
2529 |
360.17 |
| May 03 2019 |
2554 |
341.96 |
| Apr 26 2019 |
2761 |
360.99 |
| Apr 26 2019 |
752 |
308.93 |
| Apr 26 2019 |
2534 |
360.17 |
| Apr 26 2019 |
2564 |
341.96 |
| Apr 19 2019 |
2830 |
360.99 |
| Apr 19 2019 |
752 |
308.93 |
| Apr 19 2019 |
2479 |
360.17 |
| Apr 19 2019 |
2518 |
341.96 |
| Apr 18 2019 |
2487 |
360.17 |
| Apr 18 2019 |
2839 |
360.99 |
| Apr 18 2019 |
753 |
308.93 |
| Apr 12 2019 |
2876 |
360.99 |
| Apr 12 2019 |
763 |
308.93 |
| Apr 12 2019 |
2462 |
360.17 |
| Apr 12 2019 |
2510 |
341.96 |
| Apr 05 2019 |
2824 |
360.99 |
| Apr 05 2019 |
746 |
308.93 |
| Apr 05 2019 |
2339 |
360.17 |
| Apr 05 2019 |
2437 |
341.96 |
| Mar 29 2019 |
2799 |
360.99 |
| Mar 29 2019 |
738 |
308.93 |
| Mar 29 2019 |
2347 |
360.17 |
| Mar 29 2019 |
2449 |
341.96 |
| Mar 22 2019 |
2301 |
360.17 |
| Mar 22 2019 |
2802 |
360.99 |
| Mar 22 2019 |
752 |
308.93 |
| Mar 22 2019 |
2450 |
341.96 |
| Mar 15 2019 |
786 |
308.93 |
| Mar 15 2019 |
2788 |
360.99 |
| Mar 15 2019 |
2375 |
360.17 |
| Mar 15 2019 |
2456 |
341.96 |
| Mar 08 2019 |
735 |
308.93 |
| Mar 08 2019 |
2755 |
360.99 |
| Mar 08 2019 |
2321 |
360.17 |
| Mar 08 2019 |
2454 |
341.96 |
| Mar 01 2019 |
2760 |
360.99 |
| Mar 01 2019 |
744 |
308.93 |
| Mar 01 2019 |
2361 |
360.17 |
| Mar 01 2019 |
2478 |
341.96 |
| Feb 22 2019 |
2364 |
360.17 |
| Feb 22 2019 |
2761 |
360.99 |
| Feb 22 2019 |
746 |
308.93 |
| Feb 22 2019 |
2477 |
341.96 |
| Feb 15 2019 |
2760 |
360.99 |
| Feb 15 2019 |
765 |
308.93 |
| Feb 15 2019 |
2370 |
360.17 |
| Feb 15 2019 |
2486 |
341.96 |
| Feb 08 2019 |
2761 |
360.99 |
| Feb 08 2019 |
807 |
308.93 |
| Feb 08 2019 |
2378 |
360.17 |
| Feb 08 2019 |
2485 |
341.96 |
| Feb 01 2019 |
807 |
308.93 |
| Feb 01 2019 |
2771 |
360.99 |
| Feb 01 2019 |
2387 |
360.17 |
| Feb 01 2019 |
2486 |
341.96 |
| Jan 25 2019 |
807 |
308.93 |
| Jan 25 2019 |
2778 |
360.99 |
| Jan 25 2019 |
2390 |
360.17 |
| Jan 25 2019 |
2497 |
341.96 |
| Jan 18 2019 |
806 |
308.93 |
| Jan 18 2019 |
2782 |
360.99 |
| Jan 18 2019 |
2397 |
360.17 |
| Jan 18 2019 |
2507 |
341.96 |
| Jan 11 2019 |
2785 |
360.99 |
| Jan 11 2019 |
806 |
308.93 |
| Jan 11 2019 |
2397 |
360.17 |
| Jan 11 2019 |
2507 |
341.96 |
| Jan 04 2019 |
2397 |
360.17 |
| Jan 04 2019 |
2790 |
360.99 |
| Jan 04 2019 |
806 |
308.93 |
| Jan 04 2019 |
2509 |
341.96 |
| Dec 28 2018 |
805 |
308.93 |
| Dec 28 2018 |
2790 |
360.99 |
| Dec 28 2018 |
2397 |
360.17 |
| Dec 28 2018 |
2509 |
341.96 |
| Dec 21 2018 |
805 |
308.93 |
| Dec 21 2018 |
2790 |
360.99 |
| Dec 21 2018 |
2397 |
360.17 |
| Dec 21 2018 |
2509 |
341.96 |
| Dec 14 2018 |
2397 |
360.17 |
| Dec 14 2018 |
805 |
308.93 |
| Dec 14 2018 |
2790 |
360.99 |
| Dec 14 2018 |
2509 |
341.96 |
| Dec 07 2018 |
2786 |
360.99 |
| Dec 07 2018 |
803 |
308.93 |
| Dec 07 2018 |
2397 |
360.17 |
| Dec 07 2018 |
2509 |
341.96 |
| Nov 30 2018 |
2397 |
360.17 |
| Nov 30 2018 |
2786 |
360.99 |
| Nov 30 2018 |
803 |
308.93 |
| Nov 30 2018 |
2509 |
341.96 |
| Nov 23 2018 |
2397 |
360.17 |
| Nov 23 2018 |
2786 |
360.99 |
| Nov 23 2018 |
803 |
308.93 |
| Nov 23 2018 |
2509 |
341.96 |
| Nov 16 2018 |
2786 |
360.99 |
| Nov 16 2018 |
803 |
308.93 |
| Nov 16 2018 |
2397 |
360.17 |
| Nov 16 2018 |
2509 |
341.96 |
| Nov 09 2018 |
803 |
308.93 |
| Nov 09 2018 |
2786 |
360.99 |
| Nov 09 2018 |
2397 |
360.17 |
| Nov 09 2018 |
2509 |
341.96 |
| Nov 02 2018 |
2786 |
360.99 |
| Nov 02 2018 |
803 |
308.93 |
| Nov 02 2018 |
2397 |
360.17 |
| Nov 02 2018 |
2499 |
341.96 |
| Oct 26 2018 |
2398 |
360.17 |
| Oct 26 2018 |
803 |
308.93 |
| Oct 26 2018 |
2786 |
360.99 |
| Oct 26 2018 |
2498 |
341.96 |
| Oct 19 2018 |
803 |
308.93 |
| Oct 19 2018 |
2786 |
360.99 |
| Oct 19 2018 |
2405 |
360.17 |
| Oct 19 2018 |
2501 |
341.96 |
| Oct 12 2018 |
2785 |
360.99 |
| Oct 12 2018 |
803 |
308.93 |
| Oct 12 2018 |
2404 |
360.17 |
| Oct 12 2018 |
2499 |
341.96 |
| Oct 05 2018 |
2411 |
360.17 |
| Oct 05 2018 |
2784 |
360.99 |
| Oct 05 2018 |
803 |
308.93 |
| Oct 05 2018 |
2508 |
341.96 |
| Sep 28 2018 |
805 |
308.93 |
| Sep 28 2018 |
2787 |
360.99 |
| Sep 28 2018 |
2349 |
360.17 |
| Sep 28 2018 |
2490 |
341.96 |
| Sep 21 2018 |
798 |
308.93 |
| Sep 21 2018 |
2784 |
360.99 |
| Sep 21 2018 |
2343 |
360.17 |
| Sep 21 2018 |
2501 |
341.96 |
| Sep 14 2018 |
2803 |
360.99 |
| Sep 14 2018 |
804 |
308.93 |
| Sep 14 2018 |
2357 |
360.17 |
| Sep 14 2018 |
2504 |
341.96 |
| Sep 07 2018 |
805 |
308.93 |
| Sep 07 2018 |
2386 |
360.17 |
| Sep 07 2018 |
2845 |
360.99 |
| Sep 07 2018 |
2545 |
341.96 |
| Aug 31 2018 |
2396 |
360.17 |
| Aug 31 2018 |
2885 |
360.99 |
| Aug 31 2018 |
847 |
308.93 |
| Aug 31 2018 |
2559 |
341.96 |
| Aug 24 2018 |
2366 |
360.17 |
| Aug 24 2018 |
2829 |
360.99 |
| Aug 24 2018 |
819 |
308.93 |
| Aug 24 2018 |
2533 |
341.96 |
| Aug 17 2018 |
2864 |
360.99 |
| Aug 17 2018 |
2369 |
360.17 |
| Aug 17 2018 |
812 |
308.93 |
| Aug 17 2018 |
2548 |
341.96 |
| Aug 10 2018 |
2864 |
360.99 |
| Aug 10 2018 |
808 |
308.93 |
| Aug 10 2018 |
2429 |
360.17 |
| Aug 10 2018 |
2628 |
341.96 |
| Aug 03 2018 |
1065 |
322.21 |
| Aug 03 2018 |
3342 |
368.54 |
| Aug 03 2018 |
2461 |
359.66 |
| Aug 03 2018 |
2513 |
338.76 |
| Jul 27 2018 |
1076 |
322.21 |
| Jul 27 2018 |
3336 |
368.54 |
| Jul 27 2018 |
2470 |
359.66 |
| Jul 27 2018 |
2517 |
338.76 |
| Jul 20 2018 |
3404 |
368.54 |
| Jul 20 2018 |
1090 |
322.21 |
| Jul 20 2018 |
2454 |
359.66 |
| Jul 20 2018 |
2562 |
338.76 |
| Jul 13 2018 |
2514 |
359.66 |
| Jul 13 2018 |
1107 |
322.21 |
| Jul 13 2018 |
3243 |
368.54 |
| Jul 13 2018 |
2471 |
338.76 |
| Jul 06 2018 |
3134 |
368.54 |
| Jul 06 2018 |
2334 |
359.66 |
| Jul 06 2018 |
1097 |
322.21 |
| Jul 06 2018 |
2273 |
338.76 |
| Jun 29 2018 |
2356 |
359.66 |
| Jun 29 2018 |
1094 |
322.21 |
| Jun 29 2018 |
3146 |
368.54 |
| Jun 29 2018 |
2287 |
338.76 |
| Jun 22 2018 |
1139 |
322.21 |
| Jun 22 2018 |
3295 |
368.54 |
| Jun 22 2018 |
2429 |
359.66 |
| Jun 22 2018 |
2387 |
338.76 |
| Jun 15 2018 |
1138 |
322.21 |
| Jun 15 2018 |
2457 |
359.66 |
| Jun 15 2018 |
3341 |
368.54 |
| Jun 15 2018 |
2409 |
338.76 |
| Jun 08 2018 |
3420 |
368.54 |
| Jun 08 2018 |
1172 |
322.21 |
| Jun 08 2018 |
2486 |
359.66 |
| Jun 08 2018 |
2459 |
338.76 |
| Jun 01 2018 |
2709 |
359.66 |
| Jun 01 2018 |
3438 |
368.54 |
| Jun 01 2018 |
1171 |
322.21 |
| Jun 01 2018 |
2663 |
338.76 |
| May 25 2018 |
1172 |
322.21 |
| May 25 2018 |
3527 |
368.54 |
| May 25 2018 |
2724 |
359.66 |
| May 25 2018 |
2729 |
338.76 |
| May 18 2018 |
3973 |
377.97 |
| May 18 2018 |
5230 |
390.14 |
| May 18 2018 |
1373 |
330.24 |
| May 18 2018 |
3970 |
357.73 |
| May 11 2018 |
1851 |
348.76 |
| May 11 2018 |
6037 |
399.99 |
| May 11 2018 |
3852 |
376.19 |
| May 11 2018 |
5794 |
376.76 |
| May 04 2018 |
6183 |
399.99 |
| May 04 2018 |
3939 |
376.19 |
| May 04 2018 |
1865 |
348.76 |
| May 04 2018 |
5878 |
376.76 |
| Apr 27 2018 |
1916 |
348.76 |
| Apr 27 2018 |
6205 |
399.99 |
| Apr 27 2018 |
3965 |
376.19 |
| Apr 27 2018 |
5889 |
376.76 |
| Apr 20 2018 |
6265 |
399.99 |
| Apr 20 2018 |
1912 |
348.76 |
| Apr 20 2018 |
3965 |
376.19 |
| Apr 20 2018 |
5890 |
376.76 |
| Apr 13 2018 |
6269 |
399.99 |
| Apr 13 2018 |
3966 |
376.19 |
| Apr 13 2018 |
1880 |
348.76 |
| Apr 13 2018 |
5877 |
376.76 |
| Apr 06 2018 |
6259 |
399.99 |
| Apr 06 2018 |
1885 |
348.76 |
| Apr 06 2018 |
4067 |
376.19 |
| Apr 06 2018 |
5920 |
376.76 |
| Mar 30 2018 |
1876 |
348.76 |
| Mar 30 2018 |
6313 |
399.99 |
| Mar 30 2018 |
4211 |
376.19 |
| Mar 30 2018 |
6029 |
376.76 |
| Mar 23 2018 |
1942 |
348.76 |
| Mar 23 2018 |
4288 |
376.19 |
| Mar 23 2018 |
6335 |
399.99 |
| Mar 23 2018 |
6097 |
376.76 |
| Mar 16 2018 |
4282 |
376.19 |
| Mar 16 2018 |
1947 |
348.76 |
| Mar 16 2018 |
6339 |
399.99 |
| Mar 16 2018 |
6093 |
376.76 |
| Mar 09 2018 |
1932 |
348.76 |
| Mar 09 2018 |
6274 |
399.99 |
| Mar 09 2018 |
4274 |
376.19 |
| Mar 09 2018 |
6110 |
376.76 |
| Mar 02 2018 |
1963 |
348.76 |
| Mar 02 2018 |
6316 |
399.99 |
| Mar 02 2018 |
4311 |
376.19 |
| Mar 02 2018 |
6269 |
376.76 |
| Feb 23 2018 |
4345 |
376.19 |
| Feb 23 2018 |
1999 |
348.76 |
| Feb 23 2018 |
6379 |
399.99 |
| Feb 23 2018 |
6321 |
376.76 |
| Feb 16 2018 |
1950 |
348.76 |
| Feb 16 2018 |
6381 |
399.99 |
| Feb 16 2018 |
4365 |
376.19 |
| Feb 16 2018 |
6332 |
376.76 |
| Feb 09 2018 |
6402 |
399.99 |
| Feb 09 2018 |
2015 |
348.76 |
| Feb 09 2018 |
4350 |
376.19 |
| Feb 09 2018 |
6318 |
376.76 |
| Feb 02 2018 |
2007 |
348.76 |
| Feb 02 2018 |
6392 |
399.99 |
| Feb 02 2018 |
4350 |
376.19 |
| Feb 02 2018 |
6312 |
376.76 |
| Jan 26 2018 |
2007 |
348.76 |
| Jan 26 2018 |
6414 |
399.99 |
| Jan 26 2018 |
4364 |
376.19 |
| Jan 26 2018 |
6331 |
376.76 |
| Jan 19 2018 |
6414 |
399.99 |
| Jan 19 2018 |
2007 |
348.76 |
| Jan 19 2018 |
4362 |
376.19 |
| Jan 19 2018 |
6329 |
376.76 |
| Jan 12 2018 |
2002 |
348.76 |
| Jan 12 2018 |
6412 |
399.99 |
| Jan 12 2018 |
4367 |
376.19 |
| Jan 12 2018 |
6337 |
376.76 |
| Jan 05 2018 |
4367 |
376.19 |
| Jan 05 2018 |
6424 |
399.99 |
| Jan 05 2018 |
2002 |
348.76 |
| Jan 05 2018 |
6344 |
376.76 |
| Dec 29 2017 |
6424 |
399.99 |
| Dec 29 2017 |
2006 |
348.76 |
| Dec 29 2017 |
4367 |
376.19 |
| Dec 29 2017 |
6344 |
376.76 |
| Dec 22 2017 |
6425 |
399.99 |
| Dec 22 2017 |
2006 |
348.76 |
| Dec 22 2017 |
4367 |
376.19 |
| Dec 22 2017 |
6344 |
376.76 |
| Dec 15 2017 |
4367 |
376.19 |
| Dec 15 2017 |
6425 |
399.99 |
| Dec 15 2017 |
2006 |
348.76 |
| Dec 15 2017 |
6341 |
376.76 |
| Dec 08 2017 |
4367 |
376.19 |
| Dec 08 2017 |
6425 |
399.99 |
| Dec 08 2017 |
2006 |
348.76 |
| Dec 08 2017 |
6341 |
376.76 |
| Dec 01 2017 |
6425 |
399.99 |
| Dec 01 2017 |
2006 |
348.76 |
| Dec 01 2017 |
4367 |
376.19 |
| Dec 01 2017 |
6341 |
376.76 |
| Nov 24 2017 |
4367 |
376.19 |
| Nov 24 2017 |
2006 |
348.76 |
| Nov 24 2017 |
6425 |
399.99 |
| Nov 24 2017 |
6341 |
376.76 |
| Nov 17 2017 |
4367 |
376.19 |
| Nov 17 2017 |
2006 |
348.76 |
| Nov 17 2017 |
6425 |
399.99 |
| Nov 17 2017 |
6341 |
376.76 |
| Nov 10 2017 |
2006 |
348.76 |
| Nov 10 2017 |
6425 |
399.99 |
| Nov 10 2017 |
4371 |
376.19 |
| Nov 10 2017 |
6345 |
376.76 |
| Nov 03 2017 |
6426 |
399.99 |
| Nov 03 2017 |
2006 |
348.76 |
| Nov 03 2017 |
4371 |
376.19 |
| Nov 03 2017 |
6345 |
376.76 |
| Oct 27 2017 |
4408 |
376.19 |
| Oct 27 2017 |
6426 |
399.99 |
| Oct 27 2017 |
2006 |
348.76 |
| Oct 27 2017 |
6377 |
376.76 |
| Oct 20 2017 |
2004 |
348.76 |
| Oct 20 2017 |
6445 |
399.99 |
| Oct 20 2017 |
4381 |
376.19 |
| Oct 20 2017 |
6361 |
376.76 |
| Oct 13 2017 |
6445 |
399.99 |
| Oct 13 2017 |
2006 |
348.76 |
| Oct 13 2017 |
4394 |
376.19 |
| Oct 13 2017 |
6373 |
376.76 |
| Oct 06 2017 |
2006 |
348.76 |
| Oct 06 2017 |
6443 |
399.99 |
| Oct 06 2017 |
4400 |
376.19 |
| Oct 06 2017 |
6383 |
376.76 |
| Sep 29 2017 |
4399 |
376.19 |
| Sep 29 2017 |
6445 |
399.99 |
| Sep 29 2017 |
2007 |
348.76 |
| Sep 29 2017 |
6328 |
376.76 |
| Sep 22 2017 |
6446 |
399.99 |
| Sep 22 2017 |
2007 |
348.76 |
| Sep 22 2017 |
4475 |
376.19 |
| Sep 22 2017 |
6393 |
376.76 |
| Sep 15 2017 |
6501 |
399.99 |
| Sep 15 2017 |
2003 |
348.76 |
| Sep 15 2017 |
4495 |
376.19 |
| Sep 15 2017 |
6456 |
376.76 |
| Sep 08 2017 |
4465 |
376.19 |
| Sep 08 2017 |
6512 |
399.99 |
| Sep 08 2017 |
1960 |
348.76 |
| Sep 08 2017 |
6573 |
376.76 |
| Sep 01 2017 |
6596 |
399.99 |
| Sep 01 2017 |
1996 |
348.76 |
| Sep 01 2017 |
4441 |
376.19 |
| Sep 01 2017 |
6575 |
376.76 |
| Aug 25 2017 |
1991 |
348.76 |
| Aug 25 2017 |
6613 |
399.99 |
| Aug 25 2017 |
4792 |
376.19 |
| Aug 25 2017 |
6917 |
376.76 |
| Aug 18 2017 |
2097 |
348.76 |
| Aug 18 2017 |
6656 |
399.99 |
| Aug 18 2017 |
4801 |
376.19 |
| Aug 18 2017 |
6988 |
376.76 |
| Aug 11 2017 |
6628 |
399.99 |
| Aug 11 2017 |
2095 |
348.76 |
| Aug 11 2017 |
4834 |
376.19 |
| Aug 11 2017 |
7028 |
376.76 |
| Aug 04 2017 |
8333 |
416.33 |
| Aug 04 2017 |
6502 |
394.25 |
| Aug 04 2017 |
10070 |
401.32 |
| Jul 28 2017 |
7317 |
474.93 |
| Jul 28 2017 |
10258 |
434.56 |
| Jul 28 2017 |
8293 |
411.49 |
| Jul 28 2017 |
11736 |
412.82 |
| Jul 21 2017 |
8405 |
411.49 |
| Jul 21 2017 |
7370 |
474.93 |
| Jul 21 2017 |
10344 |
434.56 |
| Jul 21 2017 |
11854 |
412.82 |
| Jul 14 2017 |
7422 |
474.93 |
| Jul 14 2017 |
10417 |
434.56 |
| Jul 14 2017 |
8463 |
411.49 |
| Jul 14 2017 |
11910 |
412.82 |
| Jul 07 2017 |
10443 |
434.56 |
| Jul 07 2017 |
7485 |
474.93 |
| Jul 07 2017 |
8501 |
411.49 |
| Jul 07 2017 |
11932 |
412.82 |
| Jun 30 2017 |
8514 |
411.49 |
| Jun 30 2017 |
10516 |
434.56 |
| Jun 30 2017 |
7453 |
474.93 |
| Jun 30 2017 |
11986 |
412.82 |
| Jun 23 2017 |
8664 |
411.49 |
| Jun 23 2017 |
11567 |
434.56 |
| Jun 23 2017 |
7535 |
474.93 |
| Jun 23 2017 |
12092 |
412.82 |
| Jun 16 2017 |
11634 |
434.56 |
| Jun 16 2017 |
7448 |
474.93 |
| Jun 16 2017 |
8682 |
411.49 |
| Jun 16 2017 |
12082 |
412.82 |
| Jun 09 2017 |
8581 |
411.49 |
| Jun 09 2017 |
7457 |
474.93 |
| Jun 09 2017 |
11710 |
434.56 |
| Jun 09 2017 |
11980 |
412.82 |
| Jun 02 2017 |
8855 |
411.49 |
| Jun 02 2017 |
7456 |
474.93 |
| Jun 02 2017 |
11723 |
434.56 |
| Jun 02 2017 |
12177 |
412.82 |
| May 26 2017 |
7373 |
474.93 |
| May 26 2017 |
11877 |
434.56 |
| May 26 2017 |
8884 |
411.49 |
| May 26 2017 |
12237 |
412.82 |
| May 19 2017 |
6736 |
452.02 |
| May 19 2017 |
14371 |
458.49 |
| May 19 2017 |
9683 |
417.02 |
| May 19 2017 |
14500 |
427.57 |
| May 12 2017 |
9712 |
417.02 |
| May 12 2017 |
14544 |
458.49 |
| May 12 2017 |
6833 |
452.02 |
| May 12 2017 |
14606 |
427.57 |
| May 05 2017 |
7034 |
452.02 |
| May 05 2017 |
14513 |
458.49 |
| May 05 2017 |
9739 |
417.02 |
| May 05 2017 |
14580 |
427.57 |
| Apr 28 2017 |
14305 |
458.49 |
| Apr 28 2017 |
7055 |
452.02 |
| Apr 28 2017 |
9688 |
417.02 |
| Apr 28 2017 |
14405 |
427.57 |
| Apr 21 2017 |
14523 |
458.49 |
| Apr 21 2017 |
7150 |
452.02 |
| Apr 21 2017 |
9865 |
417.02 |
| Apr 21 2017 |
14573 |
427.57 |
| Apr 14 2017 |
9975 |
417.02 |
| Apr 14 2017 |
7301 |
452.02 |
| Apr 14 2017 |
14566 |
458.49 |
| Apr 14 2017 |
14573 |
427.57 |
| Apr 07 2017 |
14668 |
458.49 |
| Apr 07 2017 |
7310 |
452.02 |
| Apr 07 2017 |
9869 |
417.02 |
| Apr 07 2017 |
14340 |
427.57 |
| Mar 31 2017 |
7575 |
452.02 |
| Mar 31 2017 |
15005 |
458.49 |
| Mar 31 2017 |
9888 |
417.02 |
| Mar 31 2017 |
14566 |
427.57 |
| Mar 24 2017 |
9726 |
417.02 |
| Mar 24 2017 |
7407 |
452.02 |
| Mar 24 2017 |
14879 |
458.49 |
| Mar 24 2017 |
14367 |
427.57 |
| Mar 17 2017 |
7512 |
452.02 |
| Mar 17 2017 |
14970 |
458.49 |
| Mar 17 2017 |
9850 |
417.02 |
| Mar 17 2017 |
14483 |
427.57 |
| Mar 10 2017 |
15106 |
458.49 |
| Mar 10 2017 |
7412 |
452.02 |
| Mar 10 2017 |
9909 |
417.02 |
| Mar 10 2017 |
14567 |
427.57 |
| Mar 03 2017 |
15008 |
458.49 |
| Mar 03 2017 |
7428 |
452.02 |
| Mar 03 2017 |
9828 |
417.02 |
| Mar 03 2017 |
14525 |
427.57 |
| Feb 24 2017 |
7522 |
452.02 |
| Feb 24 2017 |
14945 |
458.49 |
| Feb 24 2017 |
9908 |
417.02 |
| Feb 24 2017 |
14531 |
427.57 |
| Feb 17 2017 |
7432 |
452.02 |
| Feb 17 2017 |
14755 |
458.49 |
| Feb 17 2017 |
9941 |
417.02 |
| Feb 17 2017 |
14578 |
427.57 |
| Feb 10 2017 |
14801 |
458.49 |
| Feb 10 2017 |
7521 |
452.02 |
| Feb 10 2017 |
10069 |
417.02 |
| Feb 10 2017 |
14670 |
427.57 |
| Feb 03 2017 |
10051 |
417.02 |
| Feb 03 2017 |
14808 |
458.49 |
| Feb 03 2017 |
7490 |
452.02 |
| Feb 03 2017 |
14642 |
427.57 |
| Jan 27 2017 |
7479 |
452.02 |
| Jan 27 2017 |
14843 |
458.49 |
| Jan 27 2017 |
10023 |
417.02 |
| Jan 27 2017 |
14665 |
427.57 |
| Jan 20 2017 |
7494 |
452.02 |
| Jan 20 2017 |
14820 |
458.49 |
| Jan 20 2017 |
10007 |
417.02 |
| Jan 20 2017 |
14632 |
427.57 |
| Jan 13 2017 |
9997 |
417.02 |
| Jan 13 2017 |
7494 |
452.02 |
| Jan 13 2017 |
14826 |
458.49 |
| Jan 13 2017 |
14616 |
427.57 |
| Jan 06 2017 |
9997 |
417.02 |
| Jan 06 2017 |
14822 |
458.49 |
| Jan 06 2017 |
7494 |
452.02 |
| Jan 06 2017 |
14614 |
427.57 |
| Dec 30 2016 |
14827 |
458.49 |
| Dec 30 2016 |
7489 |
452.02 |
| Dec 30 2016 |
9997 |
417.02 |
| Dec 30 2016 |
14616 |
427.57 |
| Dec 23 2016 |
9997 |
417.02 |
| Dec 23 2016 |
14827 |
458.49 |
| Dec 23 2016 |
7489 |
452.02 |
| Dec 23 2016 |
14616 |
427.57 |
| Dec 16 2016 |
9997 |
417.02 |
| Dec 16 2016 |
7489 |
452.02 |
| Dec 16 2016 |
14821 |
458.49 |
| Dec 16 2016 |
14611 |
427.57 |
| Dec 09 2016 |
7495 |
452.02 |
| Dec 09 2016 |
14824 |
458.49 |
| Dec 09 2016 |
9995 |
417.02 |
| Dec 09 2016 |
14609 |
427.57 |
| Dec 02 2016 |
14824 |
458.49 |
| Dec 02 2016 |
7495 |
452.02 |
| Dec 02 2016 |
9995 |
417.02 |
| Dec 02 2016 |
14610 |
427.57 |
| Nov 25 2016 |
9995 |
417.02 |
| Nov 25 2016 |
7483 |
452.02 |
| Nov 25 2016 |
14820 |
458.49 |
| Nov 25 2016 |
14606 |
427.57 |
| Nov 18 2016 |
7483 |
452.02 |
| Nov 18 2016 |
14820 |
458.49 |
| Nov 18 2016 |
9995 |
417.02 |
| Nov 18 2016 |
14606 |
427.57 |
| Nov 11 2016 |
14820 |
458.49 |
| Nov 11 2016 |
7483 |
452.02 |
| Nov 11 2016 |
9987 |
417.02 |
| Nov 11 2016 |
14602 |
427.57 |
| Nov 04 2016 |
7483 |
452.02 |
| Nov 04 2016 |
14820 |
458.49 |
| Nov 04 2016 |
9987 |
417.02 |
| Nov 04 2016 |
14602 |
427.57 |
| Oct 28 2016 |
10004 |
417.02 |
| Oct 28 2016 |
7466 |
452.02 |
| Oct 28 2016 |
14821 |
458.49 |
| Oct 28 2016 |
14619 |
427.57 |
| Oct 21 2016 |
7466 |
452.02 |
| Oct 21 2016 |
14828 |
458.49 |
| Oct 21 2016 |
10013 |
417.02 |
| Oct 21 2016 |
14626 |
427.57 |
| Oct 14 2016 |
14795 |
458.49 |
| Oct 14 2016 |
7490 |
452.02 |
| Oct 14 2016 |
10010 |
417.02 |
| Oct 14 2016 |
14630 |
427.57 |
| Oct 07 2016 |
10010 |
417.02 |
| Oct 07 2016 |
14811 |
458.49 |
| Oct 07 2016 |
7487 |
452.02 |
| Oct 07 2016 |
14643 |
427.57 |
| Sep 30 2016 |
7527 |
452.02 |
| Sep 30 2016 |
14849 |
458.49 |
| Sep 30 2016 |
10018 |
417.02 |
| Sep 30 2016 |
14656 |
427.57 |
| Sep 23 2016 |
7497 |
452.02 |
| Sep 23 2016 |
14852 |
458.49 |
| Sep 23 2016 |
9916 |
417.02 |
| Sep 23 2016 |
14558 |
427.57 |
| Sep 16 2016 |
7506 |
452.02 |
| Sep 16 2016 |
14938 |
458.49 |
| Sep 16 2016 |
9882 |
417.02 |
| Sep 16 2016 |
14585 |
427.57 |
| Sep 09 2016 |
7593 |
452.02 |
| Sep 09 2016 |
15017 |
458.49 |
| Sep 09 2016 |
9996 |
417.02 |
| Sep 09 2016 |
14652 |
427.57 |
| Sep 02 2016 |
7745 |
452.02 |
| Sep 02 2016 |
15176 |
458.49 |
| Sep 02 2016 |
10040 |
417.02 |
| Sep 02 2016 |
14802 |
427.57 |
| Aug 26 2016 |
15232 |
458.49 |
| Aug 26 2016 |
7559 |
452.02 |
| Aug 26 2016 |
9749 |
417.02 |
| Aug 26 2016 |
14569 |
427.57 |
| Aug 19 2016 |
9765 |
417.02 |
| Aug 19 2016 |
15263 |
458.49 |
| Aug 19 2016 |
7695 |
452.02 |
| Aug 19 2016 |
14600 |
427.57 |
| Aug 12 2016 |
8072 |
452.02 |
| Aug 12 2016 |
15451 |
458.49 |
| Aug 12 2016 |
9764 |
417.02 |
| Aug 12 2016 |
15263 |
422.83 |
| Aug 05 2016 |
15393 |
458.49 |
| Aug 05 2016 |
8123 |
452.02 |
| Aug 05 2016 |
9802 |
417.02 |
| Aug 05 2016 |
15400 |
422.83 |
| Jul 29 2016 |
21535 |
542.28 |
| Jul 29 2016 |
11508 |
534.68 |
| Jul 29 2016 |
23228 |
552.23 |
| Jul 29 2016 |
22697 |
471.7 |
| Jul 22 2016 |
21671 |
542.28 |
| Jul 22 2016 |
11635 |
534.68 |
| Jul 22 2016 |
23499 |
552.23 |
| Jul 22 2016 |
22901 |
471.7 |
| Jun 22 2016 |
21999 |
542.28 |
| Jun 22 2016 |
23760 |
552.23 |
| Jun 22 2016 |
11466 |
534.68 |
| Jun 22 2016 |
23955 |
471.7 |
| Jun 15 2016 |
22330 |
542.28 |
| Jun 15 2016 |
23820 |
552.23 |
| Jun 15 2016 |
11879 |
534.68 |
| Jun 15 2016 |
24204 |
471.7 |
| Jun 08 2016 |
24009 |
552.23 |
| Jun 08 2016 |
12037 |
534.68 |
| Jun 08 2016 |
22454 |
542.28 |
| Jun 08 2016 |
24291 |
471.7 |
| Jun 01 2016 |
12228 |
534.68 |
| Jun 01 2016 |
24074 |
552.23 |
| Jun 01 2016 |
22548 |
542.28 |
| Jun 01 2016 |
24588 |
471.7 |
| May 25 2016 |
26780 |
640.25 |
| May 25 2016 |
13974 |
640.25 |
| May 25 2016 |
26540 |
679.25 |
| May 25 2016 |
38835 |
652.44 |
| May 18 2016 |
14102 |
640.25 |
| May 18 2016 |
27020 |
640.25 |
| May 18 2016 |
26648 |
679.25 |
| May 18 2016 |
39182 |
652.44 |
| May 11 2016 |
26752 |
679.25 |
| May 11 2016 |
26899 |
640.25 |
| May 11 2016 |
14022 |
640.25 |
| May 11 2016 |
39249 |
652.44 |
| May 04 2016 |
14016 |
640.25 |
| May 04 2016 |
26762 |
640.25 |
| May 04 2016 |
26621 |
679.25 |
| May 04 2016 |
39108 |
652.44 |
| Apr 27 2016 |
27192 |
640.25 |
| Apr 27 2016 |
14293 |
640.25 |
| Apr 27 2016 |
26839 |
679.25 |
| Apr 27 2016 |
39614 |
652.44 |
| Apr 20 2016 |
26712 |
679.25 |
| Apr 20 2016 |
14250 |
640.25 |
| Apr 20 2016 |
27270 |
640.25 |
| Apr 20 2016 |
39597 |
652.44 |
| Apr 13 2016 |
27005 |
640.25 |
| Apr 13 2016 |
14203 |
640.25 |
| Apr 13 2016 |
27482 |
679.25 |
| Apr 13 2016 |
39625 |
652.44 |
| Apr 06 2016 |
28182 |
679.25 |
| Apr 06 2016 |
27275 |
640.25 |
| Apr 06 2016 |
14410 |
640.25 |
| Apr 06 2016 |
40178 |
652.44 |
| Mar 30 2016 |
27971 |
679.25 |
| Mar 30 2016 |
27141 |
640.25 |
| Mar 30 2016 |
13964 |
640.25 |
| Mar 30 2016 |
39972 |
652.44 |
| Mar 23 2016 |
14578 |
640.25 |
| Mar 23 2016 |
27054 |
640.25 |
| Mar 23 2016 |
28412 |
679.25 |
| Mar 23 2016 |
40092 |
652.44 |
| Mar 16 2016 |
14511 |
640.25 |
| Mar 16 2016 |
27057 |
640.25 |
| Mar 16 2016 |
28599 |
679.25 |
| Mar 16 2016 |
40164 |
652.44 |
| Mar 09 2016 |
14551 |
640.25 |
| Mar 09 2016 |
26856 |
640.25 |
| Mar 09 2016 |
28667 |
679.25 |
| Mar 09 2016 |
40093 |
652.44 |
| Mar 02 2016 |
28156 |
679.25 |
| Mar 02 2016 |
14556 |
640.25 |
| Mar 02 2016 |
26764 |
640.25 |
| Mar 02 2016 |
39617 |
652.44 |
| Feb 24 2016 |
14472 |
640.25 |
| Feb 24 2016 |
26616 |
640.25 |
| Feb 24 2016 |
28067 |
679.25 |
| Feb 24 2016 |
39426 |
652.44 |
| Feb 17 2016 |
26755 |
640.25 |
| Feb 17 2016 |
14664 |
640.25 |
| Feb 17 2016 |
28437 |
679.25 |
| Feb 17 2016 |
39840 |
652.44 |
| Feb 10 2016 |
28173 |
679.25 |
| Feb 10 2016 |
14763 |
640.25 |
| Feb 10 2016 |
26603 |
640.25 |
| Feb 10 2016 |
39562 |
652.44 |
| Feb 03 2016 |
26593 |
640.25 |
| Feb 03 2016 |
14786 |
640.25 |
| Feb 03 2016 |
28126 |
679.25 |
| Feb 03 2016 |
39518 |
652.44 |
| Jan 27 2016 |
26475 |
640.25 |
| Jan 27 2016 |
14786 |
640.25 |
| Jan 27 2016 |
28169 |
679.25 |
| Jan 27 2016 |
39426 |
652.44 |
| Jan 20 2016 |
26539 |
640.25 |
| Jan 20 2016 |
14816 |
640.25 |
| Jan 20 2016 |
28186 |
679.25 |
| Jan 20 2016 |
39450 |
652.44 |
| Jan 13 2016 |
28221 |
679.25 |
| Jan 13 2016 |
26599 |
640.25 |
| Jan 13 2016 |
14816 |
640.25 |
| Jan 13 2016 |
39512 |
652.44 |
| Jan 06 2016 |
14816 |
640.25 |
| Jan 06 2016 |
26625 |
640.25 |
| Jan 06 2016 |
28221 |
679.25 |
| Jan 06 2016 |
39535 |
652.44 |
| Dec 30 2015 |
26612 |
640.25 |
| Dec 30 2015 |
14832 |
640.25 |
| Dec 30 2015 |
28221 |
679.25 |
| Dec 30 2015 |
39517 |
652.44 |
| Dec 23 2015 |
26611 |
640.25 |
| Dec 23 2015 |
14832 |
640.25 |
| Dec 23 2015 |
28216 |
679.25 |
| Dec 23 2015 |
39514 |
652.44 |
| Dec 16 2015 |
14832 |
640.25 |
| Dec 16 2015 |
26611 |
640.25 |
| Dec 16 2015 |
28217 |
679.25 |
| Dec 16 2015 |
39515 |
652.44 |
| Dec 09 2015 |
14832 |
640.25 |
| Dec 09 2015 |
26622 |
640.25 |
| Dec 09 2015 |
28218 |
679.25 |
| Dec 09 2015 |
39522 |
652.44 |
| Dec 02 2015 |
26624 |
640.25 |
| Dec 02 2015 |
14833 |
640.25 |
| Dec 02 2015 |
28220 |
679.25 |
| Dec 02 2015 |
39524 |
652.44 |
| Nov 25 2015 |
28220 |
679.25 |
| Nov 25 2015 |
26625 |
640.25 |
| Nov 25 2015 |
14833 |
640.25 |
| Nov 25 2015 |
39526 |
652.44 |
| Nov 18 2015 |
14833 |
640.25 |
| Nov 18 2015 |
26625 |
640.25 |
| Nov 18 2015 |
28219 |
679.25 |
| Nov 18 2015 |
39525 |
652.44 |
| Nov 11 2015 |
14833 |
640.25 |
| Nov 11 2015 |
26625 |
640.25 |
| Nov 11 2015 |
28184 |
679.25 |
| Nov 11 2015 |
39503 |
652.44 |
| Nov 04 2015 |
28184 |
679.25 |
| Nov 04 2015 |
14833 |
640.25 |
| Nov 04 2015 |
26625 |
640.25 |
| Nov 04 2015 |
39503 |
652.44 |
| Oct 28 2015 |
26588 |
640.25 |
| Oct 28 2015 |
14779 |
640.25 |
| Oct 28 2015 |
28187 |
679.25 |
| Oct 28 2015 |
39440 |
652.44 |
| Oct 21 2015 |
28072 |
679.25 |
| Oct 21 2015 |
14747 |
640.25 |
| Oct 21 2015 |
26623 |
640.25 |
| Oct 21 2015 |
39396 |
652.44 |
| Oct 14 2015 |
28054 |
679.25 |
| Oct 14 2015 |
26488 |
640.25 |
| Oct 14 2015 |
14748 |
640.25 |
| Oct 14 2015 |
39243 |
652.44 |
| Oct 07 2015 |
26402 |
640.25 |
| Oct 07 2015 |
14766 |
640.25 |
| Oct 07 2015 |
28113 |
679.25 |
| Oct 07 2015 |
39250 |
652.44 |
| Sep 30 2015 |
26403 |
640.25 |
| Sep 30 2015 |
14804 |
640.25 |
| Sep 30 2015 |
28133 |
679.25 |
| Sep 30 2015 |
39283 |
652.44 |
| Sep 23 2015 |
14616 |
640.25 |
| Sep 23 2015 |
26366 |
640.25 |
| Sep 23 2015 |
28265 |
679.25 |
| Sep 23 2015 |
39294 |
652.44 |
| Sep 16 2015 |
27984 |
679.25 |
| Sep 16 2015 |
26314 |
640.25 |
| Sep 16 2015 |
14531 |
640.25 |
| Sep 16 2015 |
39075 |
652.44 |
| Sep 09 2015 |
14401 |
640.25 |
| Sep 09 2015 |
26241 |
640.25 |
| Sep 09 2015 |
27938 |
679.25 |
| Sep 09 2015 |
38990 |
652.44 |
| Sep 02 2015 |
14277 |
640.25 |
| Sep 02 2015 |
25989 |
640.25 |
| Sep 02 2015 |
28085 |
679.25 |
| Sep 02 2015 |
38936 |
652.44 |
| Aug 26 2015 |
28274 |
679.25 |
| Aug 26 2015 |
26244 |
640.25 |
| Aug 26 2015 |
14543 |
640.25 |
| Aug 26 2015 |
39127 |
652.44 |
| Aug 19 2015 |
26343 |
640.25 |
| Aug 19 2015 |
14453 |
640.25 |
| Aug 19 2015 |
28514 |
679.25 |
| Aug 19 2015 |
39433 |
652.44 |
| Aug 12 2015 |
26494 |
640.25 |
| Aug 12 2015 |
14581 |
640.25 |
| Aug 12 2015 |
28502 |
679.25 |
| Aug 12 2015 |
39619 |
652.44 |
