| Jul 29 2016 |
4485 |
361.97 |
| Jul 29 2016 |
5164 |
391.97 |
| Jul 29 2016 |
3977 |
339.58 |
| Jul 29 2016 |
7414 |
361.53 |
| Jul 22 2016 |
4606 |
361.97 |
| Jul 22 2016 |
5281 |
391.97 |
| Jul 22 2016 |
4093 |
339.58 |
| Jul 22 2016 |
7511 |
361.53 |
| Jun 22 2016 |
4717 |
361.97 |
| Jun 22 2016 |
4222 |
339.58 |
| Jun 22 2016 |
5261 |
391.97 |
| Jun 22 2016 |
8255 |
361.53 |
| Jun 15 2016 |
4810 |
361.97 |
| Jun 15 2016 |
4286 |
339.58 |
| Jun 15 2016 |
5420 |
391.97 |
| Jun 15 2016 |
8382 |
361.53 |
| Jun 08 2016 |
4347 |
339.58 |
| Jun 08 2016 |
5475 |
391.97 |
| Jun 08 2016 |
4794 |
361.97 |
| Jun 08 2016 |
8428 |
361.53 |
| Jun 01 2016 |
5649 |
391.97 |
| Jun 01 2016 |
4415 |
339.58 |
| Jun 01 2016 |
4864 |
361.97 |
| Jun 01 2016 |
8677 |
361.53 |
| May 25 2016 |
4456 |
339.58 |
| May 25 2016 |
5596 |
391.97 |
| May 25 2016 |
4891 |
361.97 |
| May 25 2016 |
8719 |
361.53 |
| May 18 2016 |
5612 |
391.97 |
| May 18 2016 |
4483 |
339.58 |
| May 18 2016 |
4925 |
361.97 |
| May 18 2016 |
8750 |
361.53 |
| May 11 2016 |
4938 |
361.97 |
| May 11 2016 |
4486 |
339.58 |
| May 11 2016 |
5544 |
391.97 |
| May 11 2016 |
8730 |
361.53 |
| May 04 2016 |
5567 |
391.97 |
| May 04 2016 |
4438 |
339.58 |
| May 04 2016 |
4915 |
361.97 |
| May 04 2016 |
8708 |
361.53 |
| Apr 27 2016 |
4566 |
339.58 |
| Apr 27 2016 |
5704 |
391.97 |
| Apr 27 2016 |
5076 |
361.97 |
| Apr 27 2016 |
8893 |
361.53 |
| Apr 20 2016 |
5119 |
361.97 |
| Apr 20 2016 |
5781 |
391.97 |
| Apr 20 2016 |
4623 |
339.58 |
| Apr 20 2016 |
9000 |
361.53 |
| Apr 13 2016 |
4560 |
339.58 |
| Apr 13 2016 |
5843 |
391.97 |
| Apr 13 2016 |
5301 |
361.97 |
| Apr 13 2016 |
8960 |
361.53 |
| Apr 06 2016 |
5425 |
361.97 |
| Apr 06 2016 |
4582 |
339.58 |
| Apr 06 2016 |
5937 |
391.97 |
| Apr 06 2016 |
9024 |
361.53 |
| Mar 30 2016 |
5362 |
361.97 |
| Mar 30 2016 |
4528 |
339.58 |
| Mar 30 2016 |
5800 |
391.97 |
| Mar 30 2016 |
8937 |
361.53 |
| Mar 23 2016 |
6014 |
391.97 |
| Mar 23 2016 |
4548 |
339.58 |
| Mar 23 2016 |
5495 |
361.97 |
| Mar 23 2016 |
9066 |
361.53 |
| Mar 16 2016 |
5996 |
391.97 |
| Mar 16 2016 |
4463 |
339.58 |
| Mar 16 2016 |
5568 |
361.97 |
| Mar 16 2016 |
9001 |
361.53 |
| Mar 09 2016 |
6051 |
391.97 |
| Mar 09 2016 |
4472 |
339.58 |
| Mar 09 2016 |
5590 |
361.97 |
| Mar 09 2016 |
9005 |
361.53 |
| Mar 02 2016 |
5561 |
361.97 |
| Mar 02 2016 |
6069 |
391.97 |
| Mar 02 2016 |
4465 |
339.58 |
| Mar 02 2016 |
8990 |
361.53 |
| Feb 24 2016 |
6047 |
391.97 |
| Feb 24 2016 |
4466 |
339.58 |
| Feb 24 2016 |
5577 |
361.97 |
| Feb 24 2016 |
8993 |
361.53 |
| Feb 17 2016 |
4489 |
339.58 |
| Feb 17 2016 |
6107 |
391.97 |
| Feb 17 2016 |
5655 |
361.97 |
| Feb 17 2016 |
9068 |
361.53 |
| Feb 10 2016 |
5674 |
361.97 |
| Feb 10 2016 |
6151 |
391.97 |
| Feb 10 2016 |
4521 |
339.58 |
| Feb 10 2016 |
9101 |
361.53 |
| Feb 03 2016 |
4534 |
339.58 |
| Feb 03 2016 |
6143 |
391.97 |
| Feb 03 2016 |
5704 |
361.97 |
| Feb 03 2016 |
9109 |
361.53 |
| Jan 27 2016 |
4552 |
339.58 |
| Jan 27 2016 |
6143 |
391.97 |
| Jan 27 2016 |
5727 |
361.97 |
| Jan 27 2016 |
9134 |
361.53 |
| Jan 20 2016 |
4568 |
339.58 |
| Jan 20 2016 |
6146 |
391.97 |
| Jan 20 2016 |
5728 |
361.97 |
| Jan 20 2016 |
9154 |
361.53 |
| Jan 13 2016 |
5732 |
361.97 |
| Jan 13 2016 |
4577 |
339.58 |
| Jan 13 2016 |
6146 |
391.97 |
| Jan 13 2016 |
9160 |
361.53 |
| Jan 06 2016 |
6146 |
391.97 |
| Jan 06 2016 |
4581 |
339.58 |
| Jan 06 2016 |
5732 |
361.97 |
| Jan 06 2016 |
9165 |
361.53 |
| Dec 30 2015 |
4584 |
339.58 |
| Dec 30 2015 |
6145 |
391.97 |
| Dec 30 2015 |
5732 |
361.97 |
| Dec 30 2015 |
9163 |
361.53 |
| Dec 23 2015 |
4584 |
339.58 |
| Dec 23 2015 |
6145 |
391.97 |
| Dec 23 2015 |
5732 |
361.97 |
| Dec 23 2015 |
9163 |
361.53 |
| Dec 16 2015 |
6145 |
391.97 |
| Dec 16 2015 |
4584 |
339.58 |
| Dec 16 2015 |
5732 |
361.97 |
| Dec 16 2015 |
9163 |
361.53 |
| Dec 09 2015 |
6145 |
391.97 |
| Dec 09 2015 |
4586 |
339.58 |
| Dec 09 2015 |
5732 |
361.97 |
| Dec 09 2015 |
9165 |
361.53 |
| Dec 02 2015 |
4587 |
339.58 |
| Dec 02 2015 |
6145 |
391.97 |
| Dec 02 2015 |
5732 |
361.97 |
| Dec 02 2015 |
9166 |
361.53 |
| Nov 25 2015 |
5732 |
361.97 |
| Nov 25 2015 |
4587 |
339.58 |
| Nov 25 2015 |
6145 |
391.97 |
| Nov 25 2015 |
9166 |
361.53 |
| Nov 18 2015 |
6145 |
391.97 |
| Nov 18 2015 |
4587 |
339.58 |
| Nov 18 2015 |
5732 |
361.97 |
| Nov 18 2015 |
9166 |
361.53 |
| Nov 11 2015 |
6145 |
391.97 |
| Nov 11 2015 |
4587 |
339.58 |
| Nov 11 2015 |
5726 |
361.97 |
| Nov 11 2015 |
9170 |
361.53 |
| Nov 04 2015 |
5726 |
361.97 |
| Nov 04 2015 |
6145 |
391.97 |
| Nov 04 2015 |
4587 |
339.58 |
| Nov 04 2015 |
9170 |
361.53 |
| Oct 28 2015 |
4578 |
339.58 |
| Oct 28 2015 |
6135 |
391.97 |
| Oct 28 2015 |
5727 |
361.97 |
| Oct 28 2015 |
9156 |
361.53 |
| Oct 21 2015 |
5718 |
361.97 |
| Oct 21 2015 |
6119 |
391.97 |
| Oct 21 2015 |
4582 |
339.58 |
| Oct 21 2015 |
9159 |
361.53 |
| Oct 14 2015 |
5723 |
361.97 |
| Oct 14 2015 |
4585 |
339.58 |
| Oct 14 2015 |
6119 |
391.97 |
| Oct 14 2015 |
9163 |
361.53 |
| Oct 07 2015 |
4582 |
339.58 |
| Oct 07 2015 |
6119 |
391.97 |
| Oct 07 2015 |
5727 |
361.97 |
| Oct 07 2015 |
9164 |
361.53 |
| Sep 30 2015 |
4583 |
339.58 |
| Sep 30 2015 |
6130 |
391.97 |
| Sep 30 2015 |
5734 |
361.97 |
| Sep 30 2015 |
9181 |
361.53 |
| Sep 23 2015 |
6126 |
391.97 |
| Sep 23 2015 |
4592 |
339.58 |
| Sep 23 2015 |
5762 |
361.97 |
| Sep 23 2015 |
9215 |
361.53 |
| Sep 16 2015 |
5719 |
361.97 |
| Sep 16 2015 |
4595 |
339.58 |
| Sep 16 2015 |
6109 |
391.97 |
| Sep 16 2015 |
9184 |
361.53 |
| Sep 09 2015 |
6071 |
391.97 |
| Sep 09 2015 |
4610 |
339.58 |
| Sep 09 2015 |
5714 |
361.97 |
| Sep 09 2015 |
9210 |
361.53 |
| Sep 02 2015 |
5988 |
391.97 |
| Sep 02 2015 |
4580 |
339.58 |
| Sep 02 2015 |
5773 |
361.97 |
| Sep 02 2015 |
9173 |
361.53 |
| Aug 26 2015 |
5884 |
361.97 |
| Aug 26 2015 |
4687 |
339.58 |
| Aug 26 2015 |
6149 |
391.97 |
| Aug 26 2015 |
9314 |
361.53 |
| Aug 19 2015 |
4699 |
339.58 |
| Aug 19 2015 |
6087 |
391.97 |
| Aug 19 2015 |
6077 |
361.97 |
| Aug 19 2015 |
9496 |
361.53 |
| Aug 12 2015 |
4723 |
339.58 |
| Aug 12 2015 |
6128 |
391.97 |
| Aug 12 2015 |
6044 |
361.97 |
| Aug 12 2015 |
9513 |
361.53 |
