| Sep 06 2019 |
24697 |
549.7 |
| Aug 30 2019 |
24872 |
549.7 |
| Aug 23 2019 |
25151 |
549.7 |
| Aug 16 2019 |
25073 |
549.7 |
| Aug 09 2019 |
14919 |
510.58 |
| Aug 09 2019 |
23482 |
530.14 |
| Aug 02 2019 |
15050 |
510.58 |
| Aug 02 2019 |
23654 |
530.14 |
| Jul 26 2019 |
15025 |
510.58 |
| Jul 26 2019 |
23755 |
530.14 |
| Jul 19 2019 |
15289 |
510.58 |
| Jul 19 2019 |
23952 |
530.14 |
| Jul 12 2019 |
15251 |
510.58 |
| Jul 12 2019 |
24027 |
530.14 |
| Jul 05 2019 |
15468 |
510.58 |
| Jul 05 2019 |
24462 |
530.14 |
| Jun 28 2019 |
15584 |
510.58 |
| Jun 28 2019 |
24659 |
530.14 |
| Jun 21 2019 |
15552 |
510.58 |
| Jun 21 2019 |
24498 |
530.14 |
| Jun 14 2019 |
15525 |
510.58 |
| Jun 14 2019 |
24600 |
530.14 |
| Jun 07 2019 |
15639 |
510.58 |
| Jun 07 2019 |
24833 |
530.14 |
| May 31 2019 |
15602 |
510.58 |
| May 31 2019 |
24710 |
530.14 |
| May 24 2019 |
15557 |
510.58 |
| May 24 2019 |
24724 |
530.14 |
| May 17 2019 |
15615 |
510.58 |
| May 17 2019 |
24720 |
530.14 |
| May 10 2019 |
15737 |
510.58 |
| May 10 2019 |
24716 |
530.14 |
| May 03 2019 |
15797 |
510.58 |
| May 03 2019 |
24784 |
530.14 |
| Apr 26 2019 |
15951 |
510.58 |
| Apr 26 2019 |
24129 |
530.14 |
| Apr 19 2019 |
15913 |
510.58 |
| Apr 19 2019 |
24101 |
530.14 |
| Apr 18 2019 |
15922 |
510.58 |
| Apr 12 2019 |
15909 |
510.58 |
| Apr 12 2019 |
24190 |
530.14 |
| Apr 05 2019 |
15340 |
510.58 |
| Apr 05 2019 |
23570 |
530.14 |
| Mar 29 2019 |
15220 |
510.58 |
| Mar 29 2019 |
23352 |
530.14 |
| Mar 22 2019 |
14930 |
510.58 |
| Mar 22 2019 |
22994 |
530.14 |
| Mar 15 2019 |
15038 |
510.58 |
| Mar 15 2019 |
22921 |
530.14 |
| Mar 08 2019 |
14801 |
510.58 |
| Mar 08 2019 |
22606 |
530.14 |
| Mar 01 2019 |
14904 |
510.58 |
| Mar 01 2019 |
22705 |
530.14 |
| Feb 22 2019 |
14975 |
510.58 |
| Feb 22 2019 |
22798 |
530.14 |
| Feb 15 2019 |
14851 |
510.58 |
| Feb 15 2019 |
22551 |
530.14 |
| Feb 08 2019 |
14787 |
510.58 |
| Feb 08 2019 |
22336 |
530.14 |
| Feb 01 2019 |
14795 |
510.58 |
| Feb 01 2019 |
22331 |
530.14 |
| Jan 25 2019 |
14825 |
510.58 |
| Jan 25 2019 |
22358 |
530.14 |
| Jan 18 2019 |
14891 |
510.58 |
| Jan 18 2019 |
22396 |
530.14 |
| Jan 11 2019 |
14891 |
510.58 |
| Jan 11 2019 |
22371 |
530.14 |
| Jan 04 2019 |
14892 |
510.58 |
| Jan 04 2019 |
22384 |
530.14 |
| Dec 28 2018 |
14892 |
510.58 |
| Dec 28 2018 |
22384 |
530.14 |
| Dec 21 2018 |
14892 |
510.58 |
| Dec 21 2018 |
22384 |
530.14 |
| Dec 14 2018 |
14892 |
510.58 |
| Dec 14 2018 |
22384 |
530.14 |
| Dec 07 2018 |
14892 |
510.58 |
| Dec 07 2018 |
22374 |
530.14 |
| Nov 30 2018 |
14892 |
510.58 |
| Nov 30 2018 |
22374 |
530.14 |
| Nov 23 2018 |
14892 |
510.58 |
| Nov 23 2018 |
22374 |
530.14 |
| Nov 16 2018 |
14892 |
510.58 |
| Nov 16 2018 |
22374 |
530.14 |
| Nov 09 2018 |
14893 |
510.58 |
| Nov 09 2018 |
22375 |
530.14 |
| Nov 02 2018 |
14893 |
510.58 |
| Nov 02 2018 |
22338 |
530.14 |
| Oct 26 2018 |
14887 |
510.58 |
| Oct 26 2018 |
22328 |
530.14 |
| Oct 19 2018 |
14911 |
510.58 |
| Oct 19 2018 |
22354 |
530.14 |
| Oct 12 2018 |
14846 |
510.58 |
| Oct 12 2018 |
22293 |
530.14 |
| Oct 05 2018 |
14867 |
510.58 |
| Oct 05 2018 |
22418 |
530.14 |
| Sep 28 2018 |
14522 |
510.58 |
| Sep 28 2018 |
21892 |
530.14 |
| Sep 21 2018 |
14480 |
510.58 |
| Sep 21 2018 |
21855 |
530.14 |
| Sep 14 2018 |
14552 |
510.58 |
| Sep 14 2018 |
21923 |
530.14 |
| Sep 07 2018 |
8116 |
516.8 |
| Sep 07 2018 |
14816 |
510.58 |
| Sep 07 2018 |
20479 |
510.58 |
| Aug 31 2018 |
14848 |
510.58 |
| Aug 31 2018 |
8219 |
516.8 |
| Aug 31 2018 |
20550 |
510.58 |
| Aug 24 2018 |
14910 |
510.58 |
| Aug 24 2018 |
8319 |
516.8 |
| Aug 24 2018 |
20539 |
510.58 |
| Aug 17 2018 |
14827 |
510.58 |
| Aug 17 2018 |
8292 |
516.8 |
| Aug 17 2018 |
20781 |
510.58 |
| Aug 10 2018 |
8282 |
516.8 |
| Aug 10 2018 |
26052 |
577.62 |
| Aug 03 2018 |
8341 |
516.8 |
| Aug 03 2018 |
26285 |
577.62 |
| Jul 27 2018 |
8444 |
516.8 |
| Jul 27 2018 |
26382 |
577.62 |
| Jul 20 2018 |
8587 |
516.8 |
| Jul 20 2018 |
26665 |
577.62 |
| Jul 13 2018 |
8678 |
516.8 |
| Jul 13 2018 |
26464 |
577.62 |
| Jul 06 2018 |
8675 |
516.8 |
| Jul 06 2018 |
26337 |
577.62 |
| Jun 29 2018 |
8650 |
516.8 |
| Jun 29 2018 |
26237 |
577.62 |
| Jun 22 2018 |
8736 |
516.8 |
| Jun 22 2018 |
26629 |
577.62 |
| Jun 15 2018 |
8742 |
516.8 |
| Jun 15 2018 |
26654 |
577.62 |
| Jun 08 2018 |
8851 |
516.8 |
| Jun 08 2018 |
26893 |
577.62 |
| Jun 01 2018 |
8804 |
516.8 |
| Jun 01 2018 |
27288 |
577.62 |
| May 25 2018 |
8812 |
516.8 |
| May 25 2018 |
27505 |
577.62 |
| May 18 2018 |
8726 |
516.8 |
| May 18 2018 |
27605 |
577.62 |
| May 11 2018 |
8674 |
516.8 |
| May 11 2018 |
27711 |
577.62 |
| May 04 2018 |
8734 |
516.8 |
| May 04 2018 |
27977 |
577.62 |
| Apr 27 2018 |
8842 |
516.8 |
| Apr 27 2018 |
27840 |
577.62 |
| Apr 20 2018 |
8789 |
516.8 |
| Apr 20 2018 |
28037 |
577.62 |
| Apr 13 2018 |
8609 |
516.8 |
| Apr 13 2018 |
27928 |
577.62 |
| Apr 06 2018 |
8638 |
516.8 |
| Apr 06 2018 |
28085 |
577.62 |
| Mar 30 2018 |
8598 |
516.8 |
| Mar 30 2018 |
28475 |
577.62 |
| Mar 23 2018 |
8429 |
516.8 |
| Mar 23 2018 |
28681 |
577.62 |
| Mar 16 2018 |
8311 |
516.8 |
| Mar 16 2018 |
28629 |
577.62 |
| Mar 09 2018 |
8242 |
516.8 |
| Mar 09 2018 |
28536 |
577.62 |
| Mar 02 2018 |
8534 |
516.8 |
| Mar 02 2018 |
28887 |
577.62 |
| Feb 23 2018 |
8718 |
516.8 |
| Feb 23 2018 |
29113 |
577.62 |
| Feb 16 2018 |
8671 |
516.8 |
| Feb 16 2018 |
29105 |
577.62 |
| Feb 09 2018 |
8666 |
516.8 |
| Feb 09 2018 |
28764 |
577.62 |
| Feb 02 2018 |
8733 |
516.8 |
| Feb 02 2018 |
28628 |
577.62 |
| Jan 26 2018 |
8733 |
516.8 |
| Jan 26 2018 |
28673 |
577.62 |
| Jan 19 2018 |
8733 |
516.8 |
| Jan 19 2018 |
28670 |
577.62 |
| Jan 12 2018 |
8677 |
516.8 |
| Jan 12 2018 |
28668 |
577.62 |
| Jan 05 2018 |
8677 |
516.8 |
| Jan 05 2018 |
28697 |
577.62 |
| Dec 29 2017 |
8730 |
516.8 |
| Dec 29 2017 |
28697 |
577.62 |
| Dec 22 2017 |
8730 |
516.8 |
| Dec 22 2017 |
28699 |
577.62 |
| Dec 15 2017 |
8730 |
516.8 |
| Dec 15 2017 |
28689 |
577.62 |
| Dec 08 2017 |
8730 |
516.8 |
| Dec 08 2017 |
28689 |
577.62 |
| Dec 01 2017 |
8727 |
516.8 |
| Dec 01 2017 |
28689 |
577.62 |
| Nov 24 2017 |
8727 |
516.8 |
| Nov 24 2017 |
28689 |
577.62 |
| Nov 17 2017 |
8727 |
516.8 |
| Nov 17 2017 |
28690 |
577.62 |
| Nov 10 2017 |
8727 |
516.8 |
| Nov 10 2017 |
28715 |
577.62 |
| Nov 03 2017 |
8727 |
516.8 |
| Nov 03 2017 |
28716 |
577.62 |
| Oct 27 2017 |
8727 |
516.8 |
| Oct 27 2017 |
28743 |
577.62 |
| Oct 20 2017 |
8685 |
516.8 |
| Oct 20 2017 |
28652 |
577.62 |
| Oct 13 2017 |
8711 |
516.8 |
| Oct 13 2017 |
28692 |
577.62 |
| Oct 06 2017 |
8711 |
516.8 |
| Oct 06 2017 |
28676 |
577.62 |
| Sep 29 2017 |
8722 |
516.8 |
| Sep 29 2017 |
28585 |
577.62 |
| Sep 22 2017 |
8710 |
516.8 |
| Sep 22 2017 |
28896 |
577.62 |
| Sep 15 2017 |
8530 |
516.8 |
| Sep 15 2017 |
28944 |
577.62 |
| Sep 08 2017 |
29066 |
577.62 |
| Sep 01 2017 |
29194 |
577.62 |
| Aug 25 2017 |
29596 |
577.62 |
| Aug 18 2017 |
29738 |
577.62 |
| Aug 11 2017 |
22843 |
617.17 |
| Aug 11 2017 |
31234 |
617.17 |
| Aug 04 2017 |
22959 |
617.17 |
| Aug 04 2017 |
31526 |
617.17 |
| Jul 28 2017 |
23140 |
617.17 |
| Jul 28 2017 |
31732 |
617.17 |
| Jul 21 2017 |
23110 |
617.17 |
| Jul 21 2017 |
31889 |
617.17 |
| Jul 14 2017 |
23247 |
617.17 |
| Jul 14 2017 |
32054 |
617.17 |
| Jul 07 2017 |
23393 |
617.17 |
| Jul 07 2017 |
32191 |
617.17 |
| Jun 30 2017 |
23427 |
617.17 |
| Jun 30 2017 |
32292 |
617.17 |
| Jun 23 2017 |
23687 |
617.17 |
| Jun 23 2017 |
32483 |
617.17 |
| Jun 16 2017 |
23692 |
617.17 |
| Jun 16 2017 |
32466 |
617.17 |
| Jun 09 2017 |
23591 |
617.17 |
| Jun 09 2017 |
32376 |
617.17 |
| Jun 02 2017 |
24090 |
617.17 |
| Jun 02 2017 |
32836 |
617.17 |
| May 26 2017 |
24160 |
617.17 |
| May 26 2017 |
33017 |
617.17 |
| May 19 2017 |
24861 |
617.17 |
| May 19 2017 |
33504 |
617.17 |
| May 12 2017 |
25008 |
617.17 |
| May 12 2017 |
33641 |
617.17 |
| May 05 2017 |
24960 |
617.17 |
| May 05 2017 |
33564 |
617.17 |
| Apr 28 2017 |
24638 |
617.17 |
| Apr 28 2017 |
33143 |
617.17 |
| Apr 21 2017 |
25026 |
617.17 |
| Apr 21 2017 |
33569 |
617.17 |
| Apr 14 2017 |
25330 |
617.17 |
| Apr 14 2017 |
33545 |
617.17 |
| Apr 07 2017 |
25125 |
617.17 |
| Apr 07 2017 |
33222 |
617.17 |
| Mar 31 2017 |
25147 |
617.17 |
| Mar 31 2017 |
33433 |
617.17 |
| Mar 24 2017 |
24635 |
617.17 |
| Mar 24 2017 |
32880 |
617.17 |
| Mar 17 2017 |
25008 |
617.17 |
| Mar 17 2017 |
33105 |
617.17 |
| Mar 10 2017 |
25002 |
617.17 |
| Mar 10 2017 |
33106 |
617.17 |
| Mar 03 2017 |
24710 |
617.17 |
| Mar 03 2017 |
32825 |
617.17 |
| Feb 24 2017 |
24934 |
617.17 |
| Feb 24 2017 |
32821 |
617.17 |
| Feb 17 2017 |
24831 |
617.17 |
| Feb 17 2017 |
32741 |
617.17 |
| Feb 10 2017 |
25150 |
617.17 |
| Feb 10 2017 |
32887 |
617.17 |
| Feb 03 2017 |
25091 |
617.17 |
| Feb 03 2017 |
32827 |
617.17 |
| Jan 27 2017 |
25084 |
617.17 |
| Jan 27 2017 |
32840 |
617.17 |
| Jan 20 2017 |
25036 |
617.17 |
| Jan 20 2017 |
32804 |
617.17 |
| Jan 13 2017 |
25007 |
617.17 |
| Jan 13 2017 |
32791 |
617.17 |
| Jan 06 2017 |
25007 |
617.17 |
| Jan 06 2017 |
32801 |
617.17 |
| Dec 30 2016 |
25008 |
617.17 |
| Dec 30 2016 |
32811 |
617.17 |
| Dec 23 2016 |
25008 |
617.17 |
| Dec 23 2016 |
32811 |
617.17 |
| Dec 16 2016 |
25008 |
617.17 |
| Dec 16 2016 |
32803 |
617.17 |
| Dec 09 2016 |
24998 |
617.17 |
| Dec 09 2016 |
32801 |
617.17 |
| Dec 02 2016 |
24998 |
617.17 |
| Dec 02 2016 |
32802 |
617.17 |
| Nov 25 2016 |
24998 |
617.17 |
| Nov 25 2016 |
32798 |
617.17 |
| Nov 18 2016 |
24998 |
617.17 |
| Nov 18 2016 |
32798 |
617.17 |
| Nov 11 2016 |
24941 |
617.17 |
| Nov 11 2016 |
32752 |
617.17 |
| Nov 04 2016 |
24941 |
617.17 |
| Nov 04 2016 |
32752 |
617.17 |
| Oct 28 2016 |
24950 |
617.17 |
| Oct 28 2016 |
32761 |
617.17 |
| Oct 21 2016 |
24982 |
617.17 |
| Oct 21 2016 |
32781 |
617.17 |
| Oct 14 2016 |
25006 |
617.17 |
| Oct 14 2016 |
32730 |
617.17 |
| Oct 07 2016 |
25052 |
617.17 |
| Oct 07 2016 |
32784 |
617.17 |
| Sep 30 2016 |
25072 |
617.17 |
| Sep 30 2016 |
32829 |
617.17 |
| Sep 23 2016 |
24737 |
617.17 |
| Sep 23 2016 |
32663 |
617.17 |
| Sep 16 2016 |
24620 |
617.17 |
| Sep 16 2016 |
32671 |
617.17 |
| Sep 09 2016 |
24751 |
617.17 |
| Sep 09 2016 |
32813 |
617.17 |
| Sep 02 2016 |
24798 |
617.17 |
| Sep 02 2016 |
32959 |
617.17 |
| Aug 26 2016 |
24618 |
617.17 |
| Aug 26 2016 |
32770 |
617.17 |
| Aug 19 2016 |
24631 |
617.17 |
| Aug 19 2016 |
32771 |
617.17 |
| Aug 05 2016 |
34885 |
599.01 |
| Jul 29 2016 |
35184 |
599.01 |
| Jul 22 2016 |
35426 |
599.01 |
| Jun 22 2016 |
36534 |
599.01 |
| Jun 15 2016 |
36979 |
599.01 |
| Jun 08 2016 |
37170 |
599.01 |
| Jun 01 2016 |
37461 |
599.01 |
| May 25 2016 |
37203 |
599.01 |
| May 18 2016 |
37541 |
599.01 |
| May 11 2016 |
37595 |
599.01 |
| May 04 2016 |
37456 |
599.01 |
| Apr 27 2016 |
37964 |
599.01 |
| Apr 20 2016 |
37922 |
599.01 |
| Apr 13 2016 |
37936 |
599.01 |
| Apr 06 2016 |
38445 |
599.01 |
| Mar 30 2016 |
38246 |
599.01 |
| Mar 23 2016 |
38339 |
599.01 |
| Mar 16 2016 |
38419 |
599.01 |
| Mar 09 2016 |
38407 |
599.01 |
| Mar 02 2016 |
37954 |
599.01 |
| Feb 24 2016 |
37744 |
599.01 |
| Feb 17 2016 |
38112 |
599.01 |
| Feb 10 2016 |
37861 |
599.01 |
| Feb 03 2016 |
37819 |
599.01 |
| Jan 27 2016 |
37735 |
599.01 |
| Jan 20 2016 |
37754 |
599.01 |
| Jan 13 2016 |
37817 |
599.01 |
| Jan 06 2016 |
37834 |
599.01 |
| Dec 30 2015 |
37812 |
599.01 |
| Dec 23 2015 |
37809 |
599.01 |
| Dec 16 2015 |
37810 |
599.01 |
| Dec 09 2015 |
37817 |
599.01 |
| Dec 02 2015 |
37819 |
599.01 |
| Nov 25 2015 |
37821 |
599.01 |
| Nov 18 2015 |
37820 |
599.01 |
| Nov 11 2015 |
37799 |
599.01 |
| Nov 04 2015 |
37799 |
599.01 |
| Oct 28 2015 |
37740 |
599.01 |
| Oct 21 2015 |
37702 |
599.01 |
| Oct 14 2015 |
37582 |
599.01 |
| Oct 07 2015 |
37573 |
599.01 |
| Sep 30 2015 |
37602 |
599.01 |
| Sep 23 2015 |
37610 |
599.01 |
| Sep 16 2015 |
37408 |
599.01 |
| Sep 09 2015 |
37331 |
599.01 |
| Sep 02 2015 |
37273 |
599.01 |
| Aug 26 2015 |
37462 |
599.01 |
| Aug 19 2015 |
37757 |
599.01 |
| Aug 12 2015 |
37937 |
599.01 |
