| Aug 05 2021 |
8136 |
535.62 |
| Aug 05 2021 |
10188 |
535.62 |
| Jul 29 2021 |
8348 |
535.62 |
| Jul 29 2021 |
10356 |
535.62 |
| Jul 22 2021 |
8358 |
535.62 |
| Jul 22 2021 |
10292 |
535.62 |
| Jul 15 2021 |
8718 |
535.62 |
| Jul 15 2021 |
10351 |
535.62 |
| Jul 08 2021 |
8758 |
535.62 |
| Jul 08 2021 |
10455 |
535.62 |
| Jul 01 2021 |
8866 |
535.62 |
| Jul 01 2021 |
10419 |
535.62 |
| Jun 24 2021 |
8934 |
535.62 |
| Jun 24 2021 |
10354 |
535.62 |
| Jun 17 2021 |
8881 |
535.62 |
| Jun 17 2021 |
10249 |
535.62 |
| Jun 10 2021 |
8790 |
535.62 |
| Jun 10 2021 |
9850 |
535.62 |
| Jun 03 2021 |
9609 |
535.62 |
| May 27 2021 |
8736 |
535.62 |
| May 27 2021 |
9626 |
535.62 |
| May 07 2021 |
22159 |
535.62 |
| Aug 07 2020 |
7487 |
535.62 |
| Aug 07 2020 |
11121 |
535.62 |
| Jul 31 2020 |
7953 |
535.62 |
| Jul 31 2020 |
11854 |
535.62 |
| Jul 24 2020 |
8290 |
535.62 |
| Jul 24 2020 |
12643 |
535.62 |
| Jul 17 2020 |
8802 |
535.62 |
| Jul 17 2020 |
13239 |
535.62 |
| Jul 10 2020 |
9200 |
535.62 |
| Jul 10 2020 |
14096 |
535.62 |
| Jul 03 2020 |
9458 |
535.62 |
| Jul 03 2020 |
14308 |
535.62 |
| Jun 26 2020 |
9852 |
535.62 |
| Jun 26 2020 |
14988 |
535.62 |
| Jun 19 2020 |
10116 |
535.62 |
| Jun 19 2020 |
15528 |
535.62 |
| Jun 12 2020 |
10663 |
535.62 |
| Jun 12 2020 |
16108 |
535.62 |
| Jun 05 2020 |
10914 |
535.62 |
| Jun 05 2020 |
16669 |
535.62 |
| May 29 2020 |
11241 |
535.62 |
| May 29 2020 |
17174 |
535.62 |
| May 22 2020 |
11540 |
535.62 |
| May 22 2020 |
17696 |
535.62 |
| May 15 2020 |
12129 |
535.62 |
| May 15 2020 |
18248 |
535.62 |
| May 08 2020 |
12455 |
535.62 |
| May 08 2020 |
18711 |
535.62 |
| May 01 2020 |
13060 |
535.62 |
| May 01 2020 |
19513 |
535.62 |
| Apr 24 2020 |
13621 |
535.62 |
| Apr 24 2020 |
20889 |
535.62 |
| Apr 17 2020 |
14068 |
535.62 |
| Apr 17 2020 |
21301 |
535.62 |
| Apr 10 2020 |
14489 |
535.62 |
| Apr 10 2020 |
21782 |
535.62 |
| Apr 03 2020 |
15056 |
535.62 |
| Apr 03 2020 |
22333 |
535.62 |
| Mar 27 2020 |
15630 |
535.62 |
| Mar 27 2020 |
22916 |
535.62 |
| Mar 20 2020 |
15933 |
535.62 |
| Mar 20 2020 |
23230 |
535.62 |
| Mar 13 2020 |
16244 |
535.62 |
| Mar 13 2020 |
23547 |
535.62 |
| Mar 06 2020 |
16562 |
535.62 |
| Mar 06 2020 |
23773 |
535.62 |
| Feb 28 2020 |
16560 |
535.62 |
| Feb 28 2020 |
23758 |
535.62 |
| Feb 21 2020 |
16312 |
535.62 |
| Feb 21 2020 |
23555 |
535.62 |
| Feb 14 2020 |
16393 |
535.62 |
| Feb 14 2020 |
23618 |
535.62 |
| Feb 07 2020 |
16347 |
535.62 |
| Feb 07 2020 |
23442 |
535.62 |
| Jan 31 2020 |
16423 |
535.62 |
| Jan 31 2020 |
23507 |
535.62 |
| Jan 24 2020 |
16444 |
535.62 |
| Jan 24 2020 |
23551 |
535.62 |
| Jan 17 2020 |
16466 |
535.62 |
| Jan 17 2020 |
23419 |
535.62 |
| Jan 10 2020 |
16466 |
535.62 |
| Jan 10 2020 |
23416 |
535.62 |
| Jan 03 2020 |
16468 |
535.62 |
| Jan 03 2020 |
23426 |
535.62 |
| Dec 27 2019 |
16468 |
535.62 |
| Dec 27 2019 |
23419 |
535.62 |
| Dec 20 2019 |
16468 |
535.62 |
| Dec 20 2019 |
23419 |
535.62 |
| Dec 13 2019 |
16469 |
535.62 |
| Dec 13 2019 |
23420 |
535.62 |
| Dec 06 2019 |
16469 |
535.62 |
| Dec 06 2019 |
23405 |
535.62 |
| Nov 29 2019 |
16469 |
535.62 |
| Nov 29 2019 |
23380 |
535.62 |
| Nov 22 2019 |
16469 |
535.62 |
| Nov 22 2019 |
23380 |
535.62 |
| Nov 15 2019 |
16469 |
535.62 |
| Nov 15 2019 |
23385 |
535.62 |
| Nov 08 2019 |
16410 |
535.62 |
| Nov 08 2019 |
23303 |
535.62 |
| Nov 01 2019 |
16073 |
535.62 |
| Nov 01 2019 |
22975 |
535.62 |
| Oct 25 2019 |
16073 |
535.62 |
| Oct 25 2019 |
22994 |
535.62 |
| Oct 18 2019 |
16162 |
535.62 |
| Oct 18 2019 |
23049 |
535.62 |
| Oct 11 2019 |
16102 |
535.62 |
| Oct 11 2019 |
23001 |
535.62 |
| Oct 04 2019 |
16048 |
535.62 |
| Oct 04 2019 |
22962 |
535.62 |
| Sep 27 2019 |
16050 |
535.62 |
| Sep 27 2019 |
23087 |
535.62 |
| Sep 20 2019 |
15981 |
535.62 |
| Sep 20 2019 |
23050 |
535.62 |
| Sep 13 2019 |
16076 |
535.62 |
| Sep 13 2019 |
23098 |
535.62 |
| Sep 06 2019 |
16409 |
535.62 |
| Sep 06 2019 |
23519 |
535.62 |
| Aug 30 2019 |
16506 |
535.62 |
| Aug 30 2019 |
23684 |
535.62 |
| Aug 23 2019 |
16731 |
535.62 |
| Aug 23 2019 |
23977 |
535.62 |
| Aug 16 2019 |
16634 |
535.62 |
| Aug 16 2019 |
23898 |
535.62 |
| Jul 12 2019 |
17028 |
535.5 |
| Jul 12 2019 |
24531 |
535.5 |
| Jul 05 2019 |
17255 |
535.5 |
| Jul 05 2019 |
24967 |
535.5 |
| Jun 28 2019 |
17367 |
535.5 |
| Jun 28 2019 |
25168 |
535.5 |
| Jun 21 2019 |
17333 |
535.5 |
| Jun 21 2019 |
25007 |
535.5 |
| Jun 14 2019 |
17292 |
535.5 |
| Jun 14 2019 |
25099 |
535.5 |
| Jun 07 2019 |
17409 |
535.5 |
| Jun 07 2019 |
25312 |
535.5 |
| May 31 2019 |
14855 |
500.72 |
| May 31 2019 |
21462 |
500.72 |
| May 24 2019 |
14798 |
500.72 |
| May 24 2019 |
21488 |
500.72 |
| May 17 2019 |
14836 |
500.72 |
| May 17 2019 |
21461 |
500.72 |
| May 10 2019 |
17329 |
532.31 |
| May 10 2019 |
24913 |
532.31 |
| May 03 2019 |
17400 |
532.31 |
| May 03 2019 |
24976 |
532.31 |
| Apr 26 2019 |
17549 |
532.31 |
| Apr 26 2019 |
24320 |
532.31 |
| Apr 19 2019 |
17502 |
532.31 |
| Apr 19 2019 |
24297 |
532.31 |
| Apr 18 2019 |
17510 |
532.31 |
| Apr 12 2019 |
17527 |
532.31 |
| Apr 12 2019 |
24390 |
532.31 |
| Apr 05 2019 |
16879 |
532.31 |
| Apr 05 2019 |
23758 |
532.31 |
| Mar 29 2019 |
16737 |
532.31 |
| Mar 29 2019 |
23537 |
532.31 |
| Mar 22 2019 |
16355 |
532.31 |
| Mar 22 2019 |
23174 |
532.31 |
| Mar 15 2019 |
16462 |
532.31 |
| Mar 15 2019 |
23103 |
532.31 |
| Mar 08 2019 |
16176 |
532.31 |
| Mar 08 2019 |
22789 |
532.31 |
| Mar 01 2019 |
16286 |
532.31 |
| Mar 01 2019 |
22883 |
532.31 |
| Feb 22 2019 |
16385 |
532.31 |
| Feb 22 2019 |
22981 |
532.31 |
| Feb 15 2019 |
16234 |
532.31 |
| Feb 15 2019 |
22732 |
532.31 |
| Feb 08 2019 |
16178 |
532.31 |
| Feb 08 2019 |
22514 |
532.31 |
| Feb 01 2019 |
16181 |
532.31 |
| Feb 01 2019 |
22514 |
532.31 |
| Jan 25 2019 |
16219 |
532.31 |
| Jan 25 2019 |
22540 |
532.31 |
| Jan 18 2019 |
16302 |
532.31 |
| Jan 18 2019 |
22583 |
532.31 |
| Jan 11 2019 |
16302 |
532.31 |
| Jan 11 2019 |
22559 |
532.31 |
| Jan 04 2019 |
16303 |
532.31 |
| Jan 04 2019 |
22571 |
532.31 |
| Dec 28 2018 |
16303 |
532.31 |
| Dec 28 2018 |
22571 |
532.31 |
| Dec 21 2018 |
16303 |
532.31 |
| Dec 21 2018 |
22571 |
532.31 |
| Dec 14 2018 |
16303 |
532.31 |
| Dec 14 2018 |
22571 |
532.31 |
| Dec 07 2018 |
16303 |
532.31 |
| Dec 07 2018 |
22560 |
532.31 |
| Nov 30 2018 |
16303 |
532.31 |
| Nov 30 2018 |
22560 |
532.31 |
| Nov 23 2018 |
16303 |
532.31 |
| Nov 23 2018 |
22560 |
532.31 |
| Nov 16 2018 |
16303 |
532.31 |
| Nov 16 2018 |
22560 |
532.31 |
| Nov 09 2018 |
16304 |
532.31 |
| Nov 09 2018 |
22561 |
532.31 |
| Nov 02 2018 |
16304 |
532.31 |
| Nov 02 2018 |
22524 |
532.31 |
| Oct 26 2018 |
16295 |
532.31 |
| Oct 26 2018 |
22515 |
532.31 |
| Oct 19 2018 |
16322 |
532.31 |
| Oct 19 2018 |
22544 |
532.31 |
| Oct 12 2018 |
16251 |
532.31 |
| Oct 12 2018 |
22479 |
532.31 |
| Oct 05 2018 |
16270 |
532.31 |
| Oct 05 2018 |
22598 |
532.31 |
| Sep 28 2018 |
15887 |
532.31 |
| Sep 28 2018 |
22070 |
532.31 |
| Sep 21 2018 |
15846 |
532.31 |
| Sep 21 2018 |
22031 |
532.31 |
| Sep 14 2018 |
15918 |
532.31 |
| Sep 14 2018 |
22101 |
532.31 |
| Sep 07 2018 |
16222 |
532.31 |
| Sep 07 2018 |
22531 |
532.31 |
| Aug 31 2018 |
16255 |
532.31 |
| Aug 31 2018 |
22608 |
532.31 |
| Aug 24 2018 |
16313 |
532.31 |
| Aug 24 2018 |
22575 |
532.31 |
| Aug 17 2018 |
16237 |
532.31 |
| Aug 17 2018 |
22866 |
532.31 |
| Aug 10 2018 |
16235 |
532.31 |
| Aug 10 2018 |
23093 |
533.94 |
| Aug 03 2018 |
16442 |
532.31 |
| Aug 03 2018 |
23281 |
533.94 |
| Jul 27 2018 |
16652 |
532.31 |
| Jul 27 2018 |
23379 |
533.94 |
| Jul 20 2018 |
16612 |
532.31 |
| Jul 20 2018 |
23663 |
533.94 |
| Jul 13 2018 |
16770 |
530.72 |
| Jul 13 2018 |
23418 |
533.42 |
| Jul 06 2018 |
16611 |
530.72 |
| Jul 06 2018 |
23259 |
533.42 |
| Jun 29 2018 |
16622 |
530.72 |
| Jun 29 2018 |
23209 |
533.42 |
| Jun 22 2018 |
16905 |
530.72 |
| Jun 22 2018 |
23573 |
533.42 |
| Jun 15 2018 |
17015 |
530.72 |
| Jun 15 2018 |
23600 |
533.42 |
| Jun 08 2018 |
19884 |
595.5 |
| Jun 08 2018 |
26328 |
567.15 |
| Jun 01 2018 |
20326 |
595.5 |
| Jun 01 2018 |
26716 |
567.15 |
| May 25 2018 |
20423 |
595.5 |
| May 25 2018 |
26927 |
567.15 |
| May 18 2018 |
20683 |
599.54 |
| May 18 2018 |
27148 |
569.17 |
| May 11 2018 |
25064 |
538.81 |
| May 04 2018 |
25284 |
538.81 |
| Apr 27 2018 |
25176 |
538.81 |
| Apr 20 2018 |
25322 |
538.81 |
| Apr 13 2018 |
25189 |
538.81 |
| Apr 06 2018 |
25336 |
538.81 |
| Mar 30 2018 |
25685 |
538.81 |
| Mar 23 2018 |
25906 |
538.81 |
| Mar 16 2018 |
25882 |
538.81 |
| Mar 09 2018 |
25838 |
538.81 |
| Mar 02 2018 |
26150 |
538.81 |
| Feb 23 2018 |
26351 |
538.81 |
| Feb 16 2018 |
26314 |
538.81 |
| Feb 09 2018 |
25995 |
538.81 |
| Feb 02 2018 |
25884 |
538.81 |
| Jan 26 2018 |
25950 |
538.81 |
| Jan 19 2018 |
25947 |
538.81 |
| Jan 12 2018 |
25961 |
538.81 |
| Jan 05 2018 |
25986 |
538.81 |
| Dec 29 2017 |
25986 |
538.81 |
| Dec 22 2017 |
25988 |
538.81 |
| Dec 15 2017 |
25978 |
538.81 |
| Dec 08 2017 |
25978 |
538.81 |
| Dec 01 2017 |
25978 |
538.81 |
| Nov 24 2017 |
25978 |
538.81 |
| Nov 17 2017 |
25979 |
538.81 |
| Nov 10 2017 |
26001 |
538.81 |
| Nov 03 2017 |
26002 |
538.81 |
| Oct 27 2017 |
26033 |
538.81 |
| Oct 20 2017 |
25960 |
538.81 |
| Oct 13 2017 |
26004 |
538.81 |
| Oct 06 2017 |
25992 |
538.81 |
| Sep 29 2017 |
25903 |
538.81 |
| Sep 22 2017 |
26174 |
538.81 |
| Sep 15 2017 |
26238 |
538.81 |
| Sep 08 2017 |
26361 |
538.81 |
| Sep 01 2017 |
26479 |
538.81 |
| Aug 25 2017 |
26879 |
538.81 |
| Aug 18 2017 |
26993 |
538.81 |
| Aug 11 2017 |
20169 |
543.3 |
| Aug 11 2017 |
27401 |
543.3 |
| Aug 04 2017 |
20268 |
543.3 |
| Aug 04 2017 |
27688 |
543.3 |
| Jul 28 2017 |
20413 |
543.3 |
| Jul 28 2017 |
27867 |
543.3 |
| Jul 21 2017 |
20424 |
543.3 |
| Jul 21 2017 |
28013 |
543.3 |
| Jul 14 2017 |
20526 |
543.3 |
| Jul 14 2017 |
28160 |
543.3 |
| Jul 07 2017 |
20616 |
543.3 |
| Jul 07 2017 |
28254 |
543.3 |
| Jun 30 2017 |
20644 |
543.3 |
| Jun 30 2017 |
28330 |
543.3 |
| Jun 23 2017 |
20893 |
543.3 |
| Jun 23 2017 |
28523 |
543.3 |
| Jun 16 2017 |
20906 |
543.3 |
| Jun 16 2017 |
28516 |
543.3 |
| Jun 09 2017 |
20806 |
543.3 |
| Jun 09 2017 |
28432 |
543.3 |
| Jun 02 2017 |
21252 |
543.3 |
| Jun 02 2017 |
28825 |
543.3 |
| May 26 2017 |
21323 |
543.3 |
| May 26 2017 |
28989 |
543.3 |
| May 19 2017 |
21893 |
543.3 |
| May 19 2017 |
29389 |
543.3 |
| May 12 2017 |
22001 |
543.3 |
| May 12 2017 |
29513 |
543.3 |
| May 05 2017 |
21961 |
543.3 |
| May 05 2017 |
29431 |
543.3 |
| Apr 28 2017 |
21708 |
543.3 |
| Apr 28 2017 |
29052 |
543.3 |
| Apr 21 2017 |
22051 |
543.3 |
| Apr 21 2017 |
29365 |
543.3 |
| Apr 14 2017 |
22314 |
543.3 |
| Apr 14 2017 |
29340 |
543.3 |
| Apr 07 2017 |
22106 |
543.3 |
| Apr 07 2017 |
29033 |
543.3 |
| Mar 31 2017 |
22104 |
543.3 |
| Mar 31 2017 |
29246 |
543.3 |
| Mar 24 2017 |
21652 |
543.3 |
| Mar 24 2017 |
28747 |
543.3 |
| Mar 17 2017 |
21957 |
543.3 |
| Mar 17 2017 |
28938 |
543.3 |
| Mar 10 2017 |
21925 |
543.3 |
| Mar 10 2017 |
28940 |
543.3 |
| Mar 03 2017 |
21712 |
543.3 |
| Mar 03 2017 |
28781 |
543.3 |
| Feb 24 2017 |
21944 |
543.3 |
| Feb 24 2017 |
28800 |
543.3 |
| Feb 17 2017 |
21856 |
543.3 |
| Feb 17 2017 |
28721 |
543.3 |
| Feb 10 2017 |
22114 |
543.3 |
| Feb 10 2017 |
28845 |
543.3 |
| Feb 03 2017 |
22062 |
543.3 |
| Feb 03 2017 |
28788 |
543.3 |
| Jan 27 2017 |
22040 |
543.3 |
| Jan 27 2017 |
28789 |
543.3 |
| Jan 20 2017 |
21990 |
543.3 |
| Jan 20 2017 |
28750 |
543.3 |
| Jan 13 2017 |
21956 |
543.3 |
| Jan 13 2017 |
28729 |
543.3 |
| Jan 06 2017 |
21956 |
543.3 |
| Jan 06 2017 |
28733 |
543.3 |
| Dec 30 2016 |
21957 |
543.3 |
| Dec 30 2016 |
28745 |
543.3 |
| Dec 23 2016 |
21957 |
543.3 |
| Dec 23 2016 |
28745 |
543.3 |
| Dec 16 2016 |
21957 |
543.3 |
| Dec 16 2016 |
28738 |
543.3 |
| Dec 09 2016 |
21949 |
543.3 |
| Dec 09 2016 |
28736 |
543.3 |
| Dec 02 2016 |
21949 |
543.3 |
| Dec 02 2016 |
28737 |
543.3 |
| Nov 25 2016 |
21949 |
543.3 |
| Nov 25 2016 |
28734 |
543.3 |
| Nov 18 2016 |
21949 |
543.3 |
| Nov 18 2016 |
28734 |
543.3 |
| Nov 11 2016 |
21907 |
543.3 |
| Nov 11 2016 |
28705 |
543.3 |
| Nov 04 2016 |
21907 |
543.3 |
| Nov 04 2016 |
28705 |
543.3 |
| Oct 28 2016 |
21921 |
543.3 |
| Oct 28 2016 |
28719 |
543.3 |
| Oct 21 2016 |
21947 |
543.3 |
| Oct 21 2016 |
28734 |
543.3 |
| Oct 14 2016 |
21962 |
543.3 |
| Oct 14 2016 |
28697 |
543.3 |
| Oct 07 2016 |
21990 |
543.3 |
| Oct 07 2016 |
28740 |
543.3 |
| Sep 30 2016 |
22004 |
543.3 |
| Sep 30 2016 |
28782 |
543.3 |
| Sep 23 2016 |
21717 |
543.3 |
| Sep 23 2016 |
28598 |
543.3 |
| Sep 16 2016 |
21623 |
543.3 |
| Sep 16 2016 |
28620 |
543.3 |
| Sep 09 2016 |
21733 |
543.3 |
| Sep 09 2016 |
28706 |
543.3 |
| Sep 02 2016 |
21786 |
543.3 |
| Sep 02 2016 |
28862 |
543.3 |
| Aug 26 2016 |
21604 |
543.3 |
| Aug 26 2016 |
28666 |
543.3 |
| Aug 19 2016 |
21623 |
543.3 |
| Aug 19 2016 |
28669 |
543.3 |
| Aug 05 2016 |
36112 |
635.49 |
| Jul 29 2016 |
36406 |
635.49 |
| Jul 22 2016 |
36647 |
635.49 |
| Jun 22 2016 |
37739 |
635.49 |
| Jun 15 2016 |
38222 |
635.49 |
| Jun 08 2016 |
38433 |
635.49 |
| Jun 01 2016 |
38705 |
635.49 |
| May 25 2016 |
38459 |
635.49 |
| May 18 2016 |
38810 |
635.49 |
| May 11 2016 |
38872 |
635.49 |
| May 04 2016 |
38730 |
635.49 |
| Apr 27 2016 |
39233 |
635.49 |
| Apr 20 2016 |
39205 |
635.49 |
| Apr 13 2016 |
39256 |
635.49 |
| Apr 06 2016 |
39803 |
635.49 |
| Mar 30 2016 |
39583 |
635.49 |
| Mar 23 2016 |
39699 |
635.49 |
| Mar 16 2016 |
39773 |
635.49 |
| Mar 09 2016 |
39724 |
635.49 |
| Mar 02 2016 |
39239 |
635.49 |
| Feb 24 2016 |
39036 |
635.49 |
| Feb 17 2016 |
39433 |
635.49 |
| Feb 10 2016 |
39166 |
635.49 |
| Feb 03 2016 |
39119 |
635.49 |
| Jan 27 2016 |
39027 |
635.49 |
| Jan 20 2016 |
39053 |
635.49 |
| Jan 13 2016 |
39114 |
635.49 |
| Jan 06 2016 |
39138 |
635.49 |
| Dec 30 2015 |
39119 |
635.49 |
| Dec 23 2015 |
39116 |
635.49 |
| Dec 16 2015 |
39117 |
635.49 |
| Dec 09 2015 |
39124 |
635.49 |
| Dec 02 2015 |
39126 |
635.49 |
| Nov 25 2015 |
39128 |
635.49 |
| Nov 18 2015 |
39127 |
635.49 |
| Nov 11 2015 |
39105 |
635.49 |
| Nov 04 2015 |
39105 |
635.49 |
| Oct 28 2015 |
39042 |
635.49 |
| Oct 21 2015 |
38996 |
635.49 |
| Oct 14 2015 |
38843 |
635.49 |
| Oct 07 2015 |
38846 |
635.49 |
| Sep 30 2015 |
38880 |
635.49 |
| Sep 23 2015 |
38890 |
635.49 |
| Sep 16 2015 |
38674 |
635.49 |
| Sep 09 2015 |
38590 |
635.49 |
| Sep 02 2015 |
38538 |
635.49 |
| Aug 26 2015 |
38722 |
635.49 |
| Aug 19 2015 |
39017 |
635.49 |
| Aug 12 2015 |
39201 |
635.49 |
