| Mar 03 2022 |
6453 |
503.85 |
| Mar 03 2022 |
8778 |
503.85 |
| Feb 24 2022 |
6445 |
503.85 |
| Feb 24 2022 |
8771 |
503.85 |
| Feb 17 2022 |
6293 |
503.85 |
| Feb 17 2022 |
7969 |
503.85 |
| Feb 10 2022 |
6338 |
503.85 |
| Feb 10 2022 |
7895 |
503.85 |
| Feb 03 2022 |
6450 |
503.85 |
| Feb 03 2022 |
8012 |
503.85 |
| Jan 27 2022 |
6466 |
503.85 |
| Jan 27 2022 |
8055 |
503.85 |
| Jan 20 2022 |
6474 |
503.85 |
| Jan 20 2022 |
8071 |
503.85 |
| Jan 13 2022 |
6502 |
503.85 |
| Jan 13 2022 |
8107 |
503.85 |
| Jan 06 2022 |
6503 |
503.85 |
| Jan 06 2022 |
8108 |
503.85 |
| Dec 30 2021 |
6510 |
503.85 |
| Dec 30 2021 |
8120 |
503.85 |
| Dec 23 2021 |
6510 |
503.85 |
| Dec 23 2021 |
8120 |
503.85 |
| Dec 16 2021 |
6510 |
503.85 |
| Dec 16 2021 |
8120 |
503.85 |
| Dec 09 2021 |
6510 |
503.85 |
| Dec 09 2021 |
8120 |
503.85 |
| Dec 02 2021 |
6509 |
503.85 |
| Dec 02 2021 |
8124 |
503.85 |
| Nov 25 2021 |
6509 |
503.85 |
| Nov 25 2021 |
8124 |
503.85 |
| Nov 18 2021 |
6510 |
503.85 |
| Nov 18 2021 |
8125 |
503.85 |
| Nov 11 2021 |
6510 |
503.85 |
| Nov 11 2021 |
8126 |
503.85 |
| Nov 04 2021 |
6510 |
503.85 |
| Nov 04 2021 |
8201 |
503.85 |
| Oct 28 2021 |
6510 |
503.85 |
| Oct 28 2021 |
8201 |
503.85 |
| Oct 21 2021 |
6509 |
503.85 |
| Oct 21 2021 |
8229 |
503.85 |
| Oct 14 2021 |
6510 |
503.85 |
| Oct 14 2021 |
8241 |
503.85 |
| Oct 07 2021 |
6511 |
503.85 |
| Oct 07 2021 |
8264 |
503.85 |
| Sep 30 2021 |
6449 |
503.85 |
| Sep 30 2021 |
8215 |
503.85 |
| Sep 23 2021 |
6350 |
503.85 |
| Sep 23 2021 |
8155 |
503.85 |
| Sep 16 2021 |
6329 |
503.85 |
| Sep 16 2021 |
8105 |
503.85 |
| Sep 09 2021 |
6296 |
503.85 |
| Sep 09 2021 |
8147 |
503.85 |
| Sep 02 2021 |
6224 |
503.85 |
| Sep 02 2021 |
8296 |
503.85 |
| Aug 26 2021 |
6307 |
503.85 |
| Aug 26 2021 |
8221 |
503.85 |
| Aug 19 2021 |
6363 |
503.85 |
| Aug 19 2021 |
8401 |
503.85 |
| Aug 12 2021 |
6404 |
503.85 |
| Aug 12 2021 |
8517 |
503.85 |
| Aug 05 2021 |
6429 |
503.85 |
| Aug 05 2021 |
8545 |
503.85 |
| Jul 29 2021 |
6416 |
503.85 |
| Jul 29 2021 |
8666 |
503.85 |
| Jul 22 2021 |
6344 |
503.85 |
| Jul 22 2021 |
8566 |
503.85 |
| Jul 15 2021 |
6310 |
503.85 |
| Jul 15 2021 |
8619 |
503.85 |
| Jul 08 2021 |
6416 |
503.85 |
| Jul 08 2021 |
8657 |
503.85 |
| Jul 01 2021 |
6410 |
503.85 |
| Jul 01 2021 |
8623 |
503.85 |
| Jun 24 2021 |
6436 |
503.85 |
| Jun 24 2021 |
8569 |
503.85 |
| Jun 17 2021 |
6268 |
503.85 |
| Jun 17 2021 |
8460 |
503.85 |
| Jun 10 2021 |
6256 |
503.85 |
| Jun 10 2021 |
8116 |
503.85 |
| Jun 03 2021 |
7880 |
503.85 |
| May 27 2021 |
6145 |
503.85 |
| May 27 2021 |
7901 |
503.85 |
| May 07 2021 |
14314 |
461.71 |
| Feb 26 2021 |
3404 |
503.85 |
| Feb 26 2021 |
5394 |
503.85 |
| Feb 19 2021 |
3611 |
503.85 |
| Feb 19 2021 |
6093 |
503.85 |
| Feb 12 2021 |
3922 |
503.85 |
| Feb 12 2021 |
6480 |
503.85 |
| Feb 05 2021 |
4281 |
503.85 |
| Feb 05 2021 |
6891 |
503.85 |
| Jan 29 2021 |
4422 |
503.85 |
| Jan 29 2021 |
7094 |
503.85 |
| Jan 22 2021 |
4515 |
503.85 |
| Jan 22 2021 |
7245 |
503.85 |
| Jan 15 2021 |
4680 |
503.85 |
| Jan 15 2021 |
7385 |
503.85 |
| Jan 08 2021 |
4680 |
503.85 |
| Jan 08 2021 |
7356 |
503.85 |
| Jan 01 2021 |
4663 |
503.85 |
| Jan 01 2021 |
7313 |
503.85 |
| Dec 25 2020 |
4663 |
503.85 |
| Dec 25 2020 |
7313 |
503.85 |
| Dec 18 2020 |
4663 |
503.85 |
| Dec 18 2020 |
7313 |
503.85 |
| Dec 11 2020 |
4663 |
503.85 |
| Dec 11 2020 |
7291 |
503.85 |
| Dec 04 2020 |
4613 |
503.85 |
| Dec 04 2020 |
7251 |
503.85 |
| Nov 27 2020 |
4613 |
503.85 |
| Nov 27 2020 |
7251 |
503.85 |
| Nov 20 2020 |
4613 |
503.85 |
| Nov 20 2020 |
7251 |
503.85 |
| Nov 13 2020 |
4613 |
503.85 |
| Nov 13 2020 |
7251 |
503.85 |
| Nov 06 2020 |
4613 |
503.85 |
| Nov 06 2020 |
7354 |
503.85 |
| Oct 30 2020 |
4605 |
503.85 |
| Oct 30 2020 |
7277 |
503.85 |
| Oct 23 2020 |
4605 |
503.85 |
| Oct 23 2020 |
7198 |
503.85 |
| Oct 16 2020 |
4574 |
503.85 |
| Oct 16 2020 |
7217 |
503.85 |
| Oct 09 2020 |
4529 |
503.85 |
| Oct 09 2020 |
7176 |
503.85 |
| Oct 02 2020 |
4254 |
503.85 |
| Oct 02 2020 |
6854 |
503.85 |
| Sep 25 2020 |
4318 |
503.85 |
| Sep 25 2020 |
6898 |
503.85 |
| Sep 18 2020 |
4347 |
503.85 |
| Sep 18 2020 |
6936 |
503.85 |
| Sep 11 2020 |
4414 |
503.85 |
| Sep 11 2020 |
6671 |
503.85 |
| Sep 04 2020 |
4700 |
503.85 |
| Sep 04 2020 |
7415 |
503.85 |
| Aug 28 2020 |
5183 |
503.85 |
| Aug 28 2020 |
7933 |
503.85 |
| Aug 21 2020 |
5536 |
503.85 |
| Aug 21 2020 |
8565 |
503.85 |
| Aug 14 2020 |
5766 |
503.85 |
| Aug 14 2020 |
8964 |
503.85 |
| Aug 07 2020 |
6245 |
503.85 |
| Aug 07 2020 |
9616 |
503.85 |
| Jul 31 2020 |
6758 |
503.85 |
| Jul 31 2020 |
10223 |
503.85 |
| Jul 24 2020 |
7316 |
503.85 |
| Jul 24 2020 |
10904 |
503.85 |
| Jul 17 2020 |
7921 |
503.85 |
| Jul 17 2020 |
11413 |
503.85 |
| Jul 10 2020 |
8623 |
503.85 |
| Jul 10 2020 |
12114 |
503.85 |
| Jul 03 2020 |
8758 |
503.85 |
| Jul 03 2020 |
12277 |
503.85 |
| Jun 26 2020 |
9352 |
503.85 |
| Jun 26 2020 |
12872 |
503.85 |
| Jun 19 2020 |
9620 |
503.85 |
| Jun 19 2020 |
13348 |
503.85 |
| Jun 12 2020 |
9969 |
503.85 |
| Jun 12 2020 |
13824 |
503.85 |
| Jun 05 2020 |
10447 |
503.85 |
| Jun 05 2020 |
14258 |
503.85 |
| May 29 2020 |
10812 |
503.85 |
| May 29 2020 |
14703 |
503.85 |
| May 22 2020 |
8293 |
461.71 |
| May 22 2020 |
11155 |
461.71 |
| May 15 2020 |
8468 |
461.71 |
| May 15 2020 |
11526 |
461.71 |
| May 08 2020 |
8685 |
461.71 |
| May 08 2020 |
11793 |
461.71 |
| May 01 2020 |
9135 |
461.71 |
| May 01 2020 |
12384 |
461.71 |
| Apr 24 2020 |
9437 |
461.71 |
| Apr 24 2020 |
13172 |
461.71 |
| Apr 17 2020 |
9496 |
461.71 |
| Apr 17 2020 |
13457 |
461.71 |
| Apr 10 2020 |
9722 |
461.71 |
| Apr 10 2020 |
13759 |
461.71 |
| Apr 03 2020 |
9938 |
461.71 |
| Apr 03 2020 |
14119 |
461.71 |
| Mar 27 2020 |
10135 |
461.71 |
| Mar 27 2020 |
14492 |
461.71 |
| Mar 20 2020 |
10300 |
461.71 |
| Mar 20 2020 |
14686 |
461.71 |
| Mar 13 2020 |
10374 |
461.71 |
| Mar 13 2020 |
14901 |
461.71 |
| Mar 06 2020 |
6317 |
419.57 |
| Mar 06 2020 |
9337 |
419.57 |
| Feb 28 2020 |
6305 |
419.57 |
| Feb 28 2020 |
9372 |
419.57 |
| Feb 21 2020 |
6223 |
419.57 |
| Feb 21 2020 |
9247 |
419.57 |
| Feb 14 2020 |
6254 |
419.57 |
| Feb 14 2020 |
9278 |
419.57 |
| Feb 07 2020 |
6200 |
419.57 |
| Feb 07 2020 |
9222 |
419.57 |
| Jan 31 2020 |
6220 |
419.57 |
| Jan 31 2020 |
9248 |
419.57 |
| Jan 24 2020 |
6239 |
419.57 |
| Jan 24 2020 |
9243 |
419.57 |
| Jan 17 2020 |
6204 |
419.57 |
| Jan 17 2020 |
9209 |
419.57 |
| Jan 10 2020 |
6201 |
419.57 |
| Jan 10 2020 |
9209 |
419.57 |
| Jan 03 2020 |
6205 |
419.57 |
| Jan 03 2020 |
9214 |
419.57 |
| Dec 27 2019 |
6203 |
419.57 |
| Dec 27 2019 |
9211 |
419.57 |
| Dec 20 2019 |
6203 |
419.57 |
| Dec 20 2019 |
9211 |
419.57 |
| Dec 13 2019 |
6203 |
419.57 |
| Dec 13 2019 |
9213 |
419.57 |
| Dec 06 2019 |
6190 |
419.57 |
| Dec 06 2019 |
9202 |
419.57 |
| Nov 29 2019 |
6174 |
419.57 |
| Nov 29 2019 |
9205 |
419.57 |
| Nov 22 2019 |
6174 |
419.57 |
| Nov 22 2019 |
9205 |
419.57 |
| Nov 15 2019 |
6175 |
419.57 |
| Nov 15 2019 |
9210 |
419.57 |
| Nov 08 2019 |
6178 |
419.57 |
| Nov 08 2019 |
9171 |
419.57 |
| Nov 01 2019 |
6174 |
419.57 |
| Nov 01 2019 |
9052 |
419.57 |
| Oct 25 2019 |
6185 |
419.57 |
| Oct 25 2019 |
9064 |
419.57 |
| Oct 18 2019 |
6185 |
419.57 |
| Oct 18 2019 |
9076 |
419.57 |
| Oct 11 2019 |
6184 |
419.57 |
| Oct 11 2019 |
9076 |
419.57 |
| Oct 04 2019 |
6193 |
419.57 |
| Oct 04 2019 |
9071 |
419.57 |
| Sep 27 2019 |
6188 |
419.57 |
| Sep 27 2019 |
9162 |
419.57 |
| Sep 20 2019 |
6195 |
419.57 |
| Sep 20 2019 |
9167 |
419.57 |
| Sep 13 2019 |
6170 |
419.57 |
| Sep 13 2019 |
9179 |
419.57 |
| Sep 06 2019 |
6169 |
419.57 |
| Sep 06 2019 |
9315 |
419.57 |
| Aug 30 2019 |
6243 |
419.57 |
| Aug 30 2019 |
9389 |
419.57 |
| Aug 23 2019 |
6300 |
419.57 |
| Aug 23 2019 |
9477 |
419.57 |
| Aug 16 2019 |
6314 |
419.57 |
| Aug 16 2019 |
9471 |
419.57 |
| Aug 09 2019 |
6321 |
419.57 |
| Aug 09 2019 |
9502 |
419.57 |
| Aug 02 2019 |
6372 |
419.57 |
| Aug 02 2019 |
9560 |
419.57 |
| Jul 26 2019 |
6453 |
419.57 |
| Jul 26 2019 |
9645 |
419.57 |
| Jul 19 2019 |
6468 |
419.57 |
| Jul 19 2019 |
9692 |
419.57 |
| Jul 12 2019 |
6622 |
419.57 |
| Jul 12 2019 |
9841 |
419.57 |
| Jul 05 2019 |
6850 |
419.57 |
| Jul 05 2019 |
10109 |
419.57 |
| Jun 28 2019 |
6973 |
419.57 |
| Jun 28 2019 |
10256 |
419.57 |
| Jun 21 2019 |
6953 |
419.57 |
| Jun 21 2019 |
10163 |
419.57 |
| Jun 14 2019 |
7072 |
419.57 |
| Jun 14 2019 |
10219 |
419.57 |
| Jun 07 2019 |
7213 |
419.57 |
| Jun 07 2019 |
10361 |
419.57 |
| May 31 2019 |
7190 |
419.57 |
| May 31 2019 |
10363 |
419.57 |
| Jul 27 2018 |
8410 |
429.46 |
| Jul 27 2018 |
11368 |
429.46 |
| Jul 20 2018 |
8519 |
429.46 |
| Jul 20 2018 |
11536 |
429.46 |
| Jul 13 2018 |
8371 |
429.46 |
| Jul 13 2018 |
11418 |
429.46 |
| Jul 06 2018 |
8275 |
429.46 |
| Jul 06 2018 |
11175 |
429.46 |
| Jun 29 2018 |
8303 |
429.46 |
| Jun 29 2018 |
11208 |
429.46 |
| Jun 22 2018 |
8532 |
429.46 |
| Jun 22 2018 |
11479 |
429.46 |
| Jun 15 2018 |
8526 |
429.46 |
| Jun 15 2018 |
11492 |
429.46 |
| Jun 08 2018 |
8669 |
429.46 |
| Jun 08 2018 |
11631 |
429.46 |
| Jun 01 2018 |
8717 |
429.46 |
| Jun 01 2018 |
11932 |
429.46 |
| May 25 2018 |
8822 |
429.46 |
| May 25 2018 |
12094 |
429.46 |
| May 18 2018 |
8871 |
429.46 |
| May 18 2018 |
12130 |
429.46 |
| May 11 2018 |
8828 |
429.46 |
| May 11 2018 |
12217 |
429.46 |
| May 04 2018 |
9020 |
429.46 |
| May 04 2018 |
12377 |
429.46 |
| Apr 27 2018 |
9019 |
429.46 |
| Apr 27 2018 |
12307 |
429.46 |
| Apr 20 2018 |
9105 |
429.46 |
| Apr 20 2018 |
12365 |
429.46 |
| Apr 13 2018 |
9093 |
429.46 |
| Apr 13 2018 |
12366 |
429.46 |
| Apr 06 2018 |
9035 |
429.46 |
| Apr 06 2018 |
12430 |
429.46 |
| Mar 30 2018 |
9117 |
429.46 |
| Mar 30 2018 |
12648 |
429.46 |
| Mar 23 2018 |
9162 |
429.46 |
| Mar 23 2018 |
12742 |
429.46 |
| Mar 16 2018 |
9178 |
429.46 |
| Mar 16 2018 |
12740 |
429.46 |
| Mar 09 2018 |
9091 |
429.46 |
| Mar 09 2018 |
9973 |
436.6 |
| Mar 09 2018 |
13170 |
433.03 |
| Mar 02 2018 |
11440 |
452.5 |
| Mar 02 2018 |
10021 |
436.6 |
| Mar 02 2018 |
15470 |
448.53 |
| Feb 23 2018 |
10121 |
436.6 |
| Feb 23 2018 |
11554 |
452.5 |
| Feb 23 2018 |
15585 |
448.53 |
| Feb 16 2018 |
11534 |
452.5 |
| Feb 16 2018 |
10141 |
436.6 |
| Feb 16 2018 |
15590 |
448.53 |
| Feb 09 2018 |
11565 |
452.5 |
| Feb 09 2018 |
10047 |
436.6 |
| Feb 09 2018 |
15479 |
448.53 |
| Feb 02 2018 |
11526 |
452.5 |
| Feb 02 2018 |
10031 |
436.6 |
| Feb 02 2018 |
15418 |
448.53 |
| Jan 26 2018 |
11540 |
452.5 |
| Jan 26 2018 |
10081 |
436.6 |
| Jan 26 2018 |
15447 |
448.53 |
| Jan 19 2018 |
11539 |
452.5 |
| Jan 19 2018 |
10088 |
436.6 |
| Jan 19 2018 |
15459 |
448.53 |
| Jan 12 2018 |
11527 |
452.5 |
| Jan 12 2018 |
10106 |
436.6 |
| Jan 12 2018 |
15459 |
448.53 |
| Jan 05 2018 |
10106 |
436.6 |
| Jan 05 2018 |
11561 |
452.5 |
| Jan 05 2018 |
15482 |
448.53 |
| Dec 29 2017 |
11562 |
452.5 |
| Dec 29 2017 |
10106 |
436.6 |
| Dec 29 2017 |
15482 |
448.53 |
| Dec 22 2017 |
11564 |
452.5 |
| Dec 22 2017 |
10106 |
436.6 |
| Dec 22 2017 |
15484 |
448.53 |
| Dec 15 2017 |
10106 |
436.6 |
| Dec 15 2017 |
11556 |
452.5 |
| Dec 15 2017 |
15482 |
448.53 |
| Dec 08 2017 |
10106 |
436.6 |
| Dec 08 2017 |
11556 |
452.5 |
| Dec 08 2017 |
15482 |
448.53 |
| Dec 01 2017 |
11556 |
452.5 |
| Dec 01 2017 |
10106 |
436.6 |
| Dec 01 2017 |
15482 |
448.53 |
| Nov 24 2017 |
10106 |
436.6 |
| Nov 24 2017 |
11556 |
452.5 |
| Nov 24 2017 |
15482 |
448.53 |
| Nov 17 2017 |
10106 |
436.6 |
| Nov 17 2017 |
11556 |
452.5 |
| Nov 17 2017 |
15482 |
448.53 |
| Nov 10 2017 |
11556 |
452.5 |
| Nov 10 2017 |
10119 |
436.6 |
| Nov 10 2017 |
15488 |
448.53 |
| Nov 03 2017 |
11557 |
452.5 |
| Nov 03 2017 |
10119 |
436.6 |
| Nov 03 2017 |
15489 |
448.53 |
| Oct 27 2017 |
10161 |
436.6 |
| Oct 27 2017 |
11557 |
452.5 |
| Oct 27 2017 |
15526 |
448.53 |
| Oct 20 2017 |
11572 |
452.5 |
| Oct 20 2017 |
10095 |
436.6 |
| Oct 20 2017 |
15474 |
448.53 |
| Oct 13 2017 |
11572 |
452.5 |
| Oct 13 2017 |
10132 |
436.6 |
| Oct 13 2017 |
15497 |
448.53 |
| Oct 06 2017 |
11563 |
452.5 |
| Oct 06 2017 |
10129 |
436.6 |
| Oct 06 2017 |
15493 |
448.53 |
| Sep 29 2017 |
10128 |
436.6 |
| Sep 29 2017 |
11576 |
452.5 |
| Sep 29 2017 |
15409 |
448.53 |
| Sep 22 2017 |
11571 |
452.5 |
| Sep 22 2017 |
10283 |
436.6 |
| Sep 22 2017 |
15549 |
448.53 |
| Sep 15 2017 |
11643 |
452.5 |
| Sep 15 2017 |
10296 |
436.6 |
| Sep 15 2017 |
15621 |
448.53 |
| Sep 08 2017 |
10244 |
436.6 |
| Sep 08 2017 |
11678 |
452.5 |
| Sep 08 2017 |
15740 |
448.53 |
| Sep 01 2017 |
11836 |
452.5 |
| Sep 01 2017 |
10266 |
436.6 |
| Sep 01 2017 |
15801 |
448.53 |
| Aug 25 2017 |
11865 |
452.5 |
| Aug 25 2017 |
10628 |
436.6 |
| Aug 25 2017 |
16163 |
448.53 |
| Aug 18 2017 |
11921 |
452.5 |
| Aug 18 2017 |
10661 |
436.6 |
| Aug 18 2017 |
16263 |
448.53 |
| Aug 11 2017 |
11871 |
452.5 |
| Aug 11 2017 |
10711 |
436.6 |
| Aug 11 2017 |
16310 |
448.53 |
| Aug 04 2017 |
13144 |
464.03 |
| Aug 04 2017 |
10793 |
436.6 |
| Aug 04 2017 |
17362 |
454.88 |
| Jul 28 2017 |
13176 |
464.03 |
| Jul 28 2017 |
10884 |
436.6 |
| Jul 28 2017 |
17490 |
454.88 |
| Jul 21 2017 |
10978 |
436.6 |
| Jul 21 2017 |
13271 |
464.03 |
| Jul 21 2017 |
17604 |
454.88 |
| Jul 14 2017 |
13365 |
464.03 |
| Jul 14 2017 |
11037 |
436.6 |
| Jul 14 2017 |
17688 |
454.88 |
| Jul 07 2017 |
13439 |
464.03 |
| Jul 07 2017 |
11062 |
436.6 |
| Jul 07 2017 |
17749 |
454.88 |
| Jun 30 2017 |
11106 |
436.6 |
| Jun 30 2017 |
13529 |
464.03 |
| Jun 30 2017 |
17793 |
454.88 |
| Jun 23 2017 |
11252 |
436.6 |
| Jun 23 2017 |
14594 |
464.03 |
| Jun 23 2017 |
17912 |
454.88 |
| Jun 16 2017 |
14692 |
464.03 |
| Jun 16 2017 |
11269 |
436.6 |
| Jun 16 2017 |
17921 |
454.88 |
| Jun 09 2017 |
11164 |
436.6 |
| Jun 09 2017 |
14772 |
464.03 |
| Jun 09 2017 |
17801 |
454.88 |
| Jun 02 2017 |
11470 |
436.6 |
| Jun 02 2017 |
14782 |
464.03 |
| Jun 02 2017 |
18065 |
454.88 |
| May 26 2017 |
14906 |
464.03 |
| May 26 2017 |
11526 |
436.6 |
| May 26 2017 |
18135 |
454.88 |
| May 19 2017 |
14912 |
464.03 |
| May 19 2017 |
11810 |
436.6 |
| May 19 2017 |
18363 |
454.88 |
| May 12 2017 |
11855 |
436.6 |
| May 12 2017 |
15077 |
464.03 |
| May 12 2017 |
18445 |
454.88 |
| May 05 2017 |
15026 |
464.03 |
| May 05 2017 |
11882 |
436.6 |
| May 05 2017 |
18436 |
454.88 |
| Apr 28 2017 |
14809 |
464.03 |
| Apr 28 2017 |
11790 |
436.6 |
| Apr 28 2017 |
18236 |
454.88 |
| Apr 21 2017 |
15053 |
464.03 |
| Apr 21 2017 |
11976 |
436.6 |
| Apr 21 2017 |
18417 |
454.88 |
| Apr 14 2017 |
12075 |
436.6 |
| Apr 14 2017 |
15095 |
464.03 |
| Apr 14 2017 |
18419 |
454.88 |
| Apr 07 2017 |
15215 |
464.03 |
| Apr 07 2017 |
11955 |
436.6 |
| Apr 07 2017 |
18158 |
454.88 |
| Mar 31 2017 |
15541 |
464.03 |
| Mar 31 2017 |
11985 |
436.6 |
| Mar 31 2017 |
18368 |
454.88 |
| Mar 24 2017 |
11766 |
436.6 |
| Mar 24 2017 |
15408 |
464.03 |
| Mar 24 2017 |
18117 |
454.88 |
| Mar 17 2017 |
15510 |
464.03 |
| Mar 17 2017 |
11938 |
436.6 |
| Mar 17 2017 |
18255 |
454.88 |
| Mar 10 2017 |
15643 |
464.03 |
| Mar 10 2017 |
19575 |
464.03 |
| Aug 05 2016 |
18056 |
485.74 |
| Aug 05 2016 |
24395 |
485.74 |
| Jul 29 2016 |
18115 |
485.74 |
| Jul 29 2016 |
24598 |
485.74 |
| Jul 22 2016 |
18332 |
485.74 |
| Jul 22 2016 |
24810 |
485.74 |
| Jun 22 2016 |
18638 |
485.74 |
| Jun 22 2016 |
25890 |
485.74 |
| Jun 15 2016 |
18672 |
485.74 |
| Jun 15 2016 |
26146 |
485.74 |
| Jun 08 2016 |
18816 |
485.74 |
| Jun 08 2016 |
26255 |
485.74 |
| Jun 01 2016 |
18894 |
485.74 |
| Jun 01 2016 |
26557 |
485.74 |
| May 25 2016 |
18791 |
485.74 |
| May 25 2016 |
26370 |
485.74 |
| May 18 2016 |
18967 |
485.74 |
| May 18 2016 |
26637 |
485.74 |
| May 11 2016 |
18918 |
485.74 |
| May 11 2016 |
26686 |
485.74 |
| May 04 2016 |
18802 |
485.74 |
| May 04 2016 |
26570 |
485.74 |
| Apr 27 2016 |
19146 |
485.74 |
| Apr 27 2016 |
26940 |
485.74 |
| Apr 20 2016 |
19164 |
485.74 |
| Apr 20 2016 |
26920 |
485.74 |
| Apr 13 2016 |
19016 |
485.74 |
| Apr 13 2016 |
26852 |
485.74 |
| Apr 06 2016 |
19100 |
485.74 |
| Apr 06 2016 |
27135 |
485.74 |
| Mar 30 2016 |
18990 |
485.74 |
| Mar 30 2016 |
26979 |
485.74 |
| Mar 23 2016 |
18946 |
485.74 |
| Mar 23 2016 |
27086 |
485.74 |
| Mar 16 2016 |
18887 |
485.74 |
| Mar 16 2016 |
27099 |
485.74 |
| Mar 09 2016 |
18783 |
485.74 |
| Mar 09 2016 |
27176 |
485.74 |
| Mar 02 2016 |
18729 |
485.74 |
| Mar 02 2016 |
26915 |
485.74 |
| Feb 24 2016 |
18641 |
485.74 |
| Feb 24 2016 |
26761 |
485.74 |
| Feb 17 2016 |
18721 |
485.74 |
| Feb 17 2016 |
27037 |
485.74 |
| Feb 10 2016 |
18688 |
485.74 |
| Feb 10 2016 |
26960 |
485.74 |
| Feb 03 2016 |
18664 |
485.74 |
| Feb 03 2016 |
26938 |
485.74 |
| Jan 27 2016 |
18597 |
485.74 |
| Jan 27 2016 |
26925 |
485.74 |
| Jan 20 2016 |
18642 |
485.74 |
| Jan 20 2016 |
26933 |
485.74 |
| Jan 13 2016 |
18680 |
485.74 |
| Jan 13 2016 |
26974 |
485.74 |
| Jan 06 2016 |
18686 |
485.74 |
| Jan 06 2016 |
26982 |
485.74 |
| Dec 30 2015 |
18672 |
485.74 |
| Dec 30 2015 |
26962 |
485.74 |
| Dec 23 2015 |
18671 |
485.74 |
| Dec 23 2015 |
26961 |
485.74 |
| Dec 16 2015 |
18671 |
485.74 |
| Dec 16 2015 |
26961 |
485.74 |
| Dec 09 2015 |
18680 |
485.74 |
| Dec 09 2015 |
26966 |
485.74 |
| Dec 02 2015 |
18681 |
485.74 |
| Dec 02 2015 |
26968 |
485.74 |
| Nov 25 2015 |
18681 |
485.74 |
| Nov 25 2015 |
26969 |
485.74 |
| Nov 18 2015 |
18681 |
485.74 |
| Nov 18 2015 |
26968 |
485.74 |
| Nov 11 2015 |
18681 |
485.74 |
| Nov 11 2015 |
26948 |
485.74 |
| Nov 04 2015 |
18681 |
485.74 |
| Nov 04 2015 |
26948 |
485.74 |
| Oct 28 2015 |
18647 |
485.74 |
| Oct 28 2015 |
26906 |
485.74 |
| Oct 21 2015 |
18668 |
485.74 |
| Oct 21 2015 |
26880 |
485.74 |
| Oct 14 2015 |
18664 |
485.74 |
| Oct 14 2015 |
26862 |
485.74 |
| Oct 07 2015 |
18611 |
485.74 |
| Oct 07 2015 |
26861 |
485.74 |
| Sep 30 2015 |
18610 |
485.74 |
| Sep 30 2015 |
26875 |
485.74 |
| Sep 23 2015 |
18587 |
485.74 |
| Sep 23 2015 |
26921 |
485.74 |
| Sep 16 2015 |
18563 |
485.74 |
| Sep 16 2015 |
26796 |
485.74 |
| Sep 09 2015 |
18514 |
485.74 |
| Sep 09 2015 |
26735 |
485.74 |
| Sep 02 2015 |
18326 |
485.74 |
| Sep 02 2015 |
26679 |
485.74 |
| Aug 26 2015 |
18556 |
485.74 |
| Aug 26 2015 |
26870 |
485.74 |
| Aug 19 2015 |
18621 |
485.74 |
| Aug 19 2015 |
27134 |
485.74 |
| Aug 12 2015 |
18725 |
485.74 |
| Aug 12 2015 |
27255 |
485.74 |
