| May 04 2023 |
10055 |
526.7 |
| May 04 2023 |
13063 |
526.7 |
| Apr 27 2023 |
9823 |
526.7 |
| Apr 27 2023 |
12914 |
526.7 |
| Apr 20 2023 |
9780 |
526.7 |
| Apr 20 2023 |
12926 |
526.7 |
| Apr 13 2023 |
9766 |
526.7 |
| Apr 13 2023 |
12927 |
526.7 |
| Apr 06 2023 |
9494 |
526.7 |
| Apr 06 2023 |
2349 |
367.5 |
| Apr 06 2023 |
10239 |
486.9 |
| Mar 30 2023 |
9273 |
526.7 |
| Mar 30 2023 |
3426 |
401.62 |
| Mar 30 2023 |
10747 |
444.45 |
| Mar 23 2023 |
9331 |
526.7 |
| Mar 23 2023 |
3443 |
401.62 |
| Mar 23 2023 |
10696 |
444.45 |
| Mar 16 2023 |
9241 |
526.7 |
| Mar 16 2023 |
3415 |
401.62 |
| Mar 16 2023 |
10638 |
444.45 |
| Mar 09 2023 |
9156 |
526.7 |
| Mar 09 2023 |
3415 |
401.62 |
| Mar 09 2023 |
10530 |
444.45 |
| Mar 02 2023 |
9115 |
526.7 |
| Mar 02 2023 |
3388 |
401.62 |
| Mar 02 2023 |
10477 |
444.45 |
| Feb 23 2023 |
9186 |
526.7 |
| Feb 23 2023 |
3385 |
401.62 |
| Feb 23 2023 |
10479 |
444.45 |
| Feb 16 2023 |
9074 |
526.7 |
| Feb 16 2023 |
3392 |
401.62 |
| Feb 16 2023 |
10365 |
444.45 |
| Feb 09 2023 |
8969 |
526.7 |
| Feb 09 2023 |
3390 |
401.62 |
| Feb 09 2023 |
10351 |
444.45 |
| Feb 02 2023 |
8923 |
526.7 |
| Feb 02 2023 |
3376 |
401.62 |
| Feb 02 2023 |
10331 |
444.45 |
| Jan 26 2023 |
8836 |
526.7 |
| Jan 26 2023 |
3364 |
401.62 |
| Jan 26 2023 |
10307 |
444.45 |
| Jan 19 2023 |
8836 |
526.7 |
| Jan 19 2023 |
3358 |
401.62 |
| Jan 19 2023 |
10295 |
444.45 |
| Jan 12 2023 |
8836 |
526.7 |
| Jan 12 2023 |
3352 |
401.62 |
| Jan 12 2023 |
10293 |
444.45 |
| Jan 05 2023 |
8836 |
526.7 |
| Jan 05 2023 |
3352 |
401.62 |
| Jan 05 2023 |
10295 |
444.45 |
| Dec 29 2022 |
8836 |
526.7 |
| Dec 29 2022 |
3353 |
401.62 |
| Dec 29 2022 |
10295 |
444.45 |
| Dec 22 2022 |
8836 |
526.7 |
| Dec 22 2022 |
3353 |
401.62 |
| Dec 22 2022 |
10295 |
444.45 |
| Dec 15 2022 |
8835 |
526.7 |
| Dec 15 2022 |
3352 |
401.62 |
| Dec 15 2022 |
10274 |
444.45 |
| Dec 08 2022 |
8835 |
526.7 |
| Dec 08 2022 |
3354 |
401.62 |
| Dec 08 2022 |
10268 |
444.45 |
| Dec 01 2022 |
8835 |
526.7 |
| Dec 01 2022 |
3354 |
401.62 |
| Dec 01 2022 |
10268 |
444.45 |
| Nov 24 2022 |
8835 |
526.7 |
| Nov 24 2022 |
3354 |
401.62 |
| Nov 24 2022 |
10270 |
444.45 |
| Nov 17 2022 |
8812 |
526.7 |
| Nov 17 2022 |
3350 |
401.62 |
| Nov 17 2022 |
10255 |
444.45 |
| Nov 10 2022 |
8812 |
526.7 |
| Nov 10 2022 |
3351 |
401.62 |
| Nov 10 2022 |
10256 |
444.45 |
| Nov 03 2022 |
8800 |
526.7 |
| Nov 03 2022 |
3351 |
401.62 |
| Nov 03 2022 |
10228 |
444.45 |
| Oct 27 2022 |
8801 |
526.7 |
| Oct 27 2022 |
3349 |
401.62 |
| Oct 27 2022 |
10217 |
444.45 |
| Oct 20 2022 |
8839 |
526.7 |
| Oct 20 2022 |
3350 |
401.62 |
| Oct 20 2022 |
10228 |
444.45 |
| Oct 13 2022 |
8737 |
526.7 |
| Oct 13 2022 |
3350 |
401.62 |
| Oct 13 2022 |
10203 |
444.45 |
| Oct 06 2022 |
8682 |
526.7 |
| Oct 06 2022 |
3359 |
401.62 |
| Oct 06 2022 |
10207 |
444.45 |
| Sep 29 2022 |
8656 |
526.7 |
| Sep 29 2022 |
3355 |
401.62 |
| Sep 29 2022 |
10212 |
444.45 |
| Sep 22 2022 |
8611 |
526.7 |
| Sep 22 2022 |
3349 |
401.62 |
| Sep 22 2022 |
10201 |
444.45 |
| Sep 15 2022 |
8591 |
526.7 |
| Sep 15 2022 |
3341 |
401.62 |
| Sep 15 2022 |
10195 |
444.45 |
| Sep 08 2022 |
8721 |
526.7 |
| Sep 08 2022 |
3331 |
401.62 |
| Sep 08 2022 |
10164 |
444.45 |
| Sep 01 2022 |
8681 |
526.7 |
| Sep 01 2022 |
3285 |
401.62 |
| Sep 01 2022 |
10049 |
444.45 |
| Aug 25 2022 |
8683 |
526.7 |
| Aug 25 2022 |
3261 |
401.62 |
| Aug 25 2022 |
9964 |
444.45 |
| Aug 18 2022 |
8681 |
526.7 |
| Aug 18 2022 |
3274 |
401.62 |
| Aug 18 2022 |
9907 |
444.45 |
| Aug 11 2022 |
8684 |
526.7 |
| Aug 11 2022 |
3271 |
401.62 |
| Aug 11 2022 |
9833 |
444.45 |
| Aug 04 2022 |
8671 |
526.7 |
| Aug 04 2022 |
3264 |
401.62 |
| Aug 04 2022 |
9802 |
444.45 |
| Jul 28 2022 |
8603 |
526.7 |
| Jul 28 2022 |
3215 |
401.62 |
| Jul 28 2022 |
9662 |
444.45 |
| Jul 21 2022 |
8497 |
526.7 |
| Jul 21 2022 |
3200 |
401.62 |
| Jul 21 2022 |
9578 |
444.45 |
| Jul 14 2022 |
8498 |
526.7 |
| Jul 14 2022 |
3190 |
401.62 |
| Jul 14 2022 |
9554 |
444.45 |
| Jul 07 2022 |
8459 |
526.7 |
| Jul 07 2022 |
3180 |
401.62 |
| Jul 07 2022 |
9466 |
444.45 |
| Jun 30 2022 |
8446 |
526.7 |
| Jun 30 2022 |
3188 |
401.62 |
| Jun 30 2022 |
9440 |
444.45 |
| Jun 23 2022 |
8430 |
526.7 |
| Jun 23 2022 |
3197 |
401.62 |
| Jun 23 2022 |
9417 |
444.45 |
| Jun 16 2022 |
8337 |
526.7 |
| Jun 16 2022 |
3194 |
401.62 |
| Jun 16 2022 |
9209 |
444.45 |
| Jun 09 2022 |
8212 |
526.7 |
| Jun 09 2022 |
3182 |
401.62 |
| Jun 09 2022 |
9084 |
444.45 |
| Jun 02 2022 |
8121 |
526.7 |
| Jun 02 2022 |
3158 |
401.62 |
| Jun 02 2022 |
8837 |
444.45 |
| May 26 2022 |
8084 |
526.7 |
| May 26 2022 |
3138 |
401.62 |
| May 26 2022 |
8693 |
444.45 |
| May 19 2022 |
8015 |
526.7 |
| May 19 2022 |
3087 |
401.62 |
| May 19 2022 |
8431 |
444.45 |
| May 12 2022 |
7993 |
526.7 |
| May 12 2022 |
3080 |
401.62 |
| May 12 2022 |
8357 |
444.45 |
| May 05 2022 |
7790 |
526.7 |
| May 05 2022 |
3045 |
401.62 |
| May 05 2022 |
8132 |
444.45 |
| Apr 28 2022 |
7866 |
526.7 |
| Apr 28 2022 |
3047 |
401.62 |
| Apr 28 2022 |
7936 |
444.45 |
| Apr 21 2022 |
7444 |
526.7 |
| Apr 21 2022 |
2944 |
401.62 |
| Apr 21 2022 |
7661 |
444.45 |
| Apr 14 2022 |
7371 |
526.7 |
| Apr 14 2022 |
2919 |
401.62 |
| Apr 14 2022 |
7520 |
444.45 |
| Apr 07 2022 |
7287 |
526.7 |
| Apr 07 2022 |
2913 |
401.62 |
| Apr 07 2022 |
7407 |
444.45 |
| Mar 31 2022 |
7282 |
526.7 |
| Mar 31 2022 |
2915 |
401.62 |
| Mar 31 2022 |
7363 |
444.45 |
| Mar 24 2022 |
7038 |
526.7 |
| Mar 24 2022 |
2884 |
401.62 |
| Mar 24 2022 |
7163 |
444.45 |
| Mar 17 2022 |
7026 |
526.7 |
| Mar 17 2022 |
2868 |
401.62 |
| Mar 17 2022 |
7102 |
444.45 |
| Mar 10 2022 |
7002 |
526.7 |
| Mar 10 2022 |
2854 |
401.62 |
| Mar 10 2022 |
6979 |
444.45 |
| Mar 03 2022 |
7175 |
526.7 |
| Mar 03 2022 |
2848 |
401.62 |
| Mar 03 2022 |
7077 |
444.45 |
| Feb 24 2022 |
7011 |
526.7 |
| Feb 24 2022 |
2812 |
401.62 |
| Feb 24 2022 |
6997 |
444.45 |
| Feb 17 2022 |
6668 |
526.7 |
| Feb 17 2022 |
4235 |
445.4 |
| Feb 17 2022 |
6611 |
444.45 |
| Feb 10 2022 |
6773 |
526.7 |
| Feb 10 2022 |
4301 |
445.4 |
| Feb 10 2022 |
6816 |
444.45 |
| Feb 03 2022 |
6910 |
526.7 |
| Feb 03 2022 |
4380 |
445.4 |
| Feb 03 2022 |
6904 |
444.45 |
| Jan 27 2022 |
6958 |
526.7 |
| Jan 27 2022 |
4422 |
445.4 |
| Jan 27 2022 |
6962 |
444.45 |
| Jan 20 2022 |
7014 |
526.7 |
| Jan 20 2022 |
4470 |
445.4 |
| Jan 20 2022 |
7017 |
444.45 |
| Jan 13 2022 |
7014 |
526.7 |
| Jan 13 2022 |
4526 |
445.4 |
| Jan 13 2022 |
7047 |
444.45 |
| Jan 06 2022 |
7014 |
526.7 |
| Jan 06 2022 |
4526 |
445.4 |
| Jan 06 2022 |
7047 |
444.45 |
| Dec 30 2021 |
7026 |
526.7 |
| Dec 30 2021 |
4534 |
445.4 |
| Dec 30 2021 |
7051 |
444.45 |
| Dec 23 2021 |
7026 |
526.7 |
| Dec 23 2021 |
4534 |
445.4 |
| Dec 23 2021 |
7051 |
444.45 |
| Dec 16 2021 |
7026 |
526.7 |
| Dec 16 2021 |
4534 |
445.4 |
| Dec 16 2021 |
7051 |
444.45 |
| Dec 09 2021 |
7026 |
526.7 |
| Dec 09 2021 |
4534 |
445.4 |
| Dec 09 2021 |
7051 |
444.45 |
| Dec 02 2021 |
7026 |
526.7 |
| Dec 02 2021 |
4540 |
445.4 |
| Dec 02 2021 |
7052 |
444.45 |
| Nov 25 2021 |
7026 |
526.7 |
| Nov 25 2021 |
4540 |
445.4 |
| Nov 25 2021 |
7052 |
444.45 |
| Nov 18 2021 |
7026 |
526.7 |
| Nov 18 2021 |
4540 |
445.4 |
| Nov 18 2021 |
7052 |
444.45 |
| Nov 11 2021 |
7027 |
526.7 |
| Nov 11 2021 |
4540 |
445.4 |
| Nov 11 2021 |
7052 |
444.45 |
| Nov 04 2021 |
7025 |
526.7 |
| Nov 04 2021 |
4540 |
445.4 |
| Nov 04 2021 |
7067 |
444.45 |
| Oct 28 2021 |
7025 |
526.7 |
| Oct 28 2021 |
4540 |
445.4 |
| Oct 28 2021 |
7067 |
444.45 |
| Oct 21 2021 |
7026 |
526.7 |
| Oct 21 2021 |
4540 |
445.4 |
| Oct 21 2021 |
7067 |
444.45 |
| Oct 14 2021 |
7036 |
526.7 |
| Oct 14 2021 |
4540 |
445.4 |
| Oct 14 2021 |
7081 |
444.45 |
| Oct 07 2021 |
7063 |
526.7 |
| Oct 07 2021 |
4544 |
445.4 |
| Oct 07 2021 |
7084 |
444.45 |
| Sep 30 2021 |
7094 |
526.7 |
| Sep 30 2021 |
4493 |
445.4 |
| Sep 30 2021 |
7030 |
444.45 |
| Sep 23 2021 |
7135 |
526.7 |
| Sep 23 2021 |
4376 |
445.4 |
| Sep 23 2021 |
6910 |
444.45 |
| Sep 16 2021 |
7060 |
526.7 |
| Sep 16 2021 |
4316 |
445.4 |
| Sep 16 2021 |
6766 |
444.45 |
| Sep 09 2021 |
7160 |
526.7 |
| Sep 09 2021 |
4317 |
445.4 |
| Sep 09 2021 |
6775 |
444.45 |
| Sep 02 2021 |
7324 |
526.7 |
| Sep 02 2021 |
4138 |
445.4 |
| Sep 02 2021 |
6605 |
444.45 |
| Aug 26 2021 |
7433 |
526.7 |
| Aug 26 2021 |
4183 |
445.4 |
| Aug 26 2021 |
6749 |
444.45 |
| Aug 19 2021 |
7612 |
526.7 |
| Aug 19 2021 |
4025 |
445.4 |
| Aug 19 2021 |
6663 |
444.45 |
| Aug 12 2021 |
7689 |
526.7 |
| Aug 12 2021 |
4054 |
445.4 |
| Aug 12 2021 |
6695 |
444.45 |
| Aug 05 2021 |
7864 |
526.7 |
| Aug 05 2021 |
4054 |
445.4 |
| Aug 05 2021 |
6705 |
444.45 |
| Jul 29 2021 |
8075 |
526.7 |
| Jul 29 2021 |
4082 |
445.4 |
| Jul 29 2021 |
6725 |
444.45 |
| Jul 22 2021 |
8082 |
526.7 |
| Jul 22 2021 |
3998 |
445.4 |
| Jul 22 2021 |
6627 |
444.45 |
| Jul 15 2021 |
8436 |
526.7 |
| Jul 15 2021 |
4053 |
445.4 |
| Jul 15 2021 |
6680 |
444.45 |
| Jul 08 2021 |
8474 |
526.7 |
| Jul 08 2021 |
4167 |
445.4 |
| Jul 08 2021 |
6800 |
444.45 |
| Jul 01 2021 |
8570 |
526.7 |
| Jul 01 2021 |
4223 |
445.4 |
| Jul 01 2021 |
6886 |
444.45 |
| Jun 24 2021 |
8632 |
526.7 |
| Jun 24 2021 |
4326 |
445.4 |
| Jun 24 2021 |
6980 |
444.45 |
| Jun 17 2021 |
8587 |
526.7 |
| Jun 17 2021 |
4232 |
445.4 |
| Jun 17 2021 |
6886 |
444.45 |
| Jun 10 2021 |
8495 |
526.7 |
| Jun 10 2021 |
4173 |
445.4 |
| Jun 10 2021 |
6728 |
444.45 |
| Jun 03 2021 |
6719 |
444.45 |
| May 27 2021 |
6868 |
526.7 |
| May 27 2021 |
3858 |
445.4 |
| May 27 2021 |
6677 |
444.45 |
| May 07 2021 |
12262 |
445.4 |
| Apr 30 2021 |
1626 |
401.62 |
| Apr 30 2021 |
2510 |
401.62 |
| Apr 23 2021 |
1533 |
401.62 |
| Apr 23 2021 |
2251 |
401.62 |
| Apr 16 2021 |
1417 |
401.62 |
| Apr 16 2021 |
1982 |
401.62 |
| Feb 19 2021 |
4424 |
576.73 |
| Feb 19 2021 |
7560 |
576.73 |
| Feb 12 2021 |
4808 |
576.73 |
| Feb 12 2021 |
8034 |
576.73 |
| Feb 05 2021 |
5252 |
576.73 |
| Feb 05 2021 |
8538 |
576.73 |
| Jan 29 2021 |
5448 |
576.73 |
| Jan 29 2021 |
8802 |
576.73 |
| Jan 22 2021 |
5576 |
576.73 |
| Jan 22 2021 |
8989 |
576.73 |
| Jan 15 2021 |
5816 |
576.73 |
| Jan 15 2021 |
9182 |
576.73 |
| Jan 08 2021 |
5816 |
576.73 |
| Jan 08 2021 |
9148 |
576.73 |
| Jan 01 2021 |
5801 |
576.73 |
| Jan 01 2021 |
9107 |
576.73 |
| Dec 25 2020 |
5801 |
576.73 |
| Dec 25 2020 |
9107 |
576.73 |
| Dec 18 2020 |
5801 |
576.73 |
| Dec 18 2020 |
9107 |
576.73 |
| Dec 11 2020 |
5801 |
576.73 |
| Dec 11 2020 |
9088 |
576.73 |
| Dec 04 2020 |
5749 |
576.73 |
| Dec 04 2020 |
9049 |
576.73 |
| Nov 27 2020 |
5749 |
576.73 |
| Nov 27 2020 |
9049 |
576.73 |
| Nov 20 2020 |
5749 |
576.73 |
| Nov 20 2020 |
9049 |
576.73 |
| Nov 13 2020 |
5749 |
576.73 |
| Nov 13 2020 |
9049 |
576.73 |
| Nov 06 2020 |
5749 |
576.73 |
| Nov 06 2020 |
9167 |
576.73 |
| Oct 30 2020 |
5735 |
576.73 |
| Oct 30 2020 |
9077 |
576.73 |
| Oct 23 2020 |
5735 |
576.73 |
| Oct 23 2020 |
8953 |
576.73 |
| Oct 16 2020 |
5700 |
576.73 |
| Oct 16 2020 |
8988 |
576.73 |
| Oct 09 2020 |
5646 |
576.73 |
| Oct 09 2020 |
8938 |
576.73 |
| Oct 02 2020 |
5322 |
576.73 |
| Oct 02 2020 |
8593 |
576.73 |
| Sep 25 2020 |
5406 |
576.73 |
| Sep 25 2020 |
8646 |
576.73 |
| Sep 18 2020 |
5446 |
576.73 |
| Sep 18 2020 |
8698 |
576.73 |
| Sep 11 2020 |
5524 |
576.73 |
| Sep 11 2020 |
8418 |
576.73 |
| Sep 04 2020 |
5914 |
576.73 |
| Sep 04 2020 |
9436 |
576.73 |
| Aug 28 2020 |
6508 |
576.73 |
| Aug 28 2020 |
10069 |
576.73 |
| Aug 21 2020 |
6971 |
576.73 |
| Aug 21 2020 |
10909 |
576.73 |
| Aug 14 2020 |
7300 |
576.73 |
| Aug 14 2020 |
11487 |
576.73 |
| Aug 07 2020 |
7924 |
576.73 |
| Aug 07 2020 |
12344 |
576.73 |
| Jul 31 2020 |
8641 |
576.73 |
| Jul 31 2020 |
13210 |
576.73 |
| Jul 24 2020 |
9351 |
576.73 |
| Jul 24 2020 |
14087 |
576.73 |
| Jul 17 2020 |
10130 |
576.73 |
| Jul 17 2020 |
14768 |
576.73 |
| Jul 10 2020 |
11090 |
576.73 |
| Jul 10 2020 |
15725 |
576.73 |
| Jul 03 2020 |
11362 |
576.73 |
| Jul 03 2020 |
16044 |
576.73 |
| Jun 26 2020 |
12083 |
576.73 |
| Jun 26 2020 |
16778 |
576.73 |
| Jun 19 2020 |
12451 |
576.73 |
| Jun 19 2020 |
17399 |
576.73 |
| Jun 12 2020 |
12972 |
576.73 |
| Jun 12 2020 |
18112 |
576.73 |
| Jun 05 2020 |
13617 |
576.73 |
| Jun 05 2020 |
18750 |
576.73 |
| May 29 2020 |
14111 |
576.73 |
| May 29 2020 |
19331 |
576.73 |
| May 22 2020 |
14667 |
576.73 |
| May 22 2020 |
19878 |
576.73 |
| May 15 2020 |
14989 |
576.73 |
| May 15 2020 |
20482 |
576.73 |
| May 08 2020 |
15348 |
576.73 |
| May 08 2020 |
21006 |
576.73 |
| May 01 2020 |
16098 |
576.73 |
| May 01 2020 |
21903 |
576.73 |
| Apr 24 2020 |
16689 |
576.73 |
| Apr 24 2020 |
23429 |
576.73 |
| Apr 17 2020 |
16818 |
576.73 |
| Apr 17 2020 |
23901 |
576.73 |
| Apr 10 2020 |
17232 |
576.73 |
| Apr 10 2020 |
24474 |
576.73 |
| Apr 03 2020 |
17626 |
576.73 |
| Apr 03 2020 |
25062 |
576.73 |
| Mar 27 2020 |
18051 |
576.73 |
| Mar 27 2020 |
25726 |
576.73 |
| Mar 20 2020 |
18415 |
579.14 |
| Mar 20 2020 |
26184 |
579.14 |
| Mar 13 2020 |
18571 |
579.14 |
| Mar 13 2020 |
26540 |
579.14 |
| Mar 06 2020 |
18723 |
579.14 |
| Mar 06 2020 |
26794 |
579.14 |
| Feb 28 2020 |
14153 |
503.72 |
| Feb 28 2020 |
20312 |
503.72 |
| Feb 21 2020 |
18761 |
589.07 |
| Feb 21 2020 |
12435 |
485.46 |
| Feb 21 2020 |
20436 |
506.18 |
| Feb 14 2020 |
12484 |
485.46 |
| Feb 14 2020 |
18836 |
589.07 |
| Feb 14 2020 |
20486 |
506.18 |
| Feb 07 2020 |
12410 |
485.46 |
| Feb 07 2020 |
18764 |
589.07 |
| Feb 07 2020 |
20342 |
506.18 |
| Jan 31 2020 |
12438 |
485.46 |
| Jan 31 2020 |
17806 |
561.36 |
| Jan 31 2020 |
19118 |
495.1 |
| Jan 24 2020 |
17840 |
561.36 |
| Jan 24 2020 |
12474 |
485.46 |
| Jan 24 2020 |
19148 |
495.1 |
| Jan 17 2020 |
12371 |
485.46 |
| Jan 17 2020 |
17865 |
561.36 |
| Jan 17 2020 |
19055 |
495.1 |
| Jan 10 2020 |
12370 |
485.46 |
| Jan 10 2020 |
17865 |
561.36 |
| Jan 10 2020 |
19053 |
495.1 |
| Jan 03 2020 |
12377 |
485.46 |
| Jan 03 2020 |
17867 |
561.36 |
| Jan 03 2020 |
19063 |
495.1 |
| Dec 27 2019 |
12368 |
485.46 |
| Dec 27 2019 |
17867 |
561.36 |
| Dec 27 2019 |
19059 |
495.1 |
| Dec 20 2019 |
12368 |
485.46 |
| Dec 20 2019 |
17867 |
561.36 |
| Dec 20 2019 |
19059 |
495.1 |
| Dec 13 2019 |
12369 |
485.46 |
| Dec 13 2019 |
17868 |
561.36 |
| Dec 13 2019 |
19060 |
495.1 |
| Dec 06 2019 |
17868 |
561.36 |
| Dec 06 2019 |
12354 |
485.46 |
| Dec 06 2019 |
19042 |
495.1 |
| Nov 29 2019 |
12322 |
485.46 |
| Nov 29 2019 |
17868 |
561.36 |
| Nov 29 2019 |
19029 |
495.1 |
| Nov 22 2019 |
12322 |
485.46 |
| Nov 22 2019 |
17868 |
561.36 |
| Nov 22 2019 |
19029 |
495.1 |
| Nov 15 2019 |
17868 |
561.36 |
| Nov 15 2019 |
12323 |
485.46 |
| Nov 15 2019 |
19034 |
495.1 |
| Nov 08 2019 |
12328 |
485.46 |
| Nov 08 2019 |
17797 |
561.36 |
| Nov 08 2019 |
18960 |
495.1 |
| Nov 01 2019 |
17418 |
561.36 |
| Nov 01 2019 |
12324 |
485.46 |
| Nov 01 2019 |
18715 |
495.1 |
| Oct 25 2019 |
17418 |
561.36 |
| Oct 25 2019 |
12343 |
485.46 |
| Oct 25 2019 |
18732 |
495.1 |
| Oct 18 2019 |
12343 |
485.46 |
| Oct 18 2019 |
17508 |
561.36 |
| Oct 18 2019 |
18771 |
495.1 |
| Oct 11 2019 |
12342 |
485.46 |
| Oct 11 2019 |
17447 |
561.36 |
| Oct 11 2019 |
18729 |
495.1 |
| Oct 04 2019 |
12360 |
485.46 |
| Oct 04 2019 |
17408 |
561.36 |
| Oct 04 2019 |
18708 |
495.1 |
| Sep 27 2019 |
17411 |
561.36 |
| Sep 27 2019 |
12350 |
485.46 |
| Sep 27 2019 |
18842 |
495.1 |
| Sep 20 2019 |
12362 |
485.46 |
| Sep 20 2019 |
17339 |
561.36 |
| Sep 20 2019 |
18824 |
495.1 |
| Sep 13 2019 |
12340 |
485.46 |
| Sep 13 2019 |
17451 |
561.36 |
| Sep 13 2019 |
18861 |
495.1 |
| Sep 06 2019 |
17834 |
561.36 |
| Sep 06 2019 |
12364 |
485.46 |
| Sep 06 2019 |
19187 |
495.1 |
| Aug 30 2019 |
12485 |
485.46 |
| Aug 30 2019 |
17929 |
561.36 |
| Aug 30 2019 |
19328 |
495.1 |
| Aug 23 2019 |
12562 |
485.46 |
| Aug 23 2019 |
18161 |
561.36 |
| Aug 23 2019 |
19549 |
495.1 |
| Aug 16 2019 |
12546 |
485.46 |
| Aug 16 2019 |
18041 |
561.36 |
| Aug 16 2019 |
19437 |
495.1 |
| Aug 09 2019 |
18115 |
561.36 |
| Aug 09 2019 |
12594 |
485.46 |
| Aug 09 2019 |
19515 |
495.1 |
| Aug 02 2019 |
12740 |
485.46 |
| Aug 02 2019 |
18283 |
561.36 |
| Aug 02 2019 |
19646 |
495.1 |
| Jul 26 2019 |
12813 |
485.46 |
| Jul 26 2019 |
18249 |
561.36 |
| Jul 26 2019 |
19743 |
495.1 |
| Jul 19 2019 |
12869 |
485.46 |
| Jul 19 2019 |
18546 |
561.36 |
| Jul 19 2019 |
19908 |
495.1 |
| Jul 12 2019 |
13050 |
485.46 |
| Jul 12 2019 |
18464 |
561.36 |
| Jul 12 2019 |
20023 |
495.1 |
| Jul 05 2019 |
13419 |
485.46 |
| Jul 05 2019 |
18706 |
561.36 |
| Jul 05 2019 |
20429 |
495.1 |
| Jun 28 2019 |
13583 |
485.46 |
| Jun 28 2019 |
18819 |
561.36 |
| Jun 28 2019 |
20585 |
495.1 |
| Jun 21 2019 |
18784 |
561.36 |
| Jun 21 2019 |
13538 |
485.46 |
| Jun 21 2019 |
20443 |
495.1 |
| Jun 14 2019 |
13710 |
485.46 |
| Jun 14 2019 |
18713 |
561.36 |
| Jun 14 2019 |
20585 |
495.1 |
| Jun 07 2019 |
13905 |
485.46 |
| Jun 07 2019 |
18848 |
561.36 |
| Jun 07 2019 |
20818 |
495.1 |
| May 31 2019 |
18828 |
561.36 |
| May 31 2019 |
13876 |
485.46 |
| May 31 2019 |
20740 |
495.1 |
| May 24 2019 |
13905 |
485.46 |
| May 24 2019 |
18768 |
561.36 |
| May 24 2019 |
20751 |
495.1 |
| May 17 2019 |
18820 |
561.42 |
| May 17 2019 |
13964 |
485.46 |
| May 17 2019 |
20245 |
491.1 |
| May 10 2019 |
18965 |
561.42 |
| May 10 2019 |
13931 |
485.46 |
| May 10 2019 |
20221 |
491.1 |
| May 03 2019 |
13941 |
485.46 |
| May 03 2019 |
19031 |
561.42 |
| May 03 2019 |
20255 |
491.1 |
| Apr 26 2019 |
13937 |
485.46 |
| Apr 26 2019 |
19225 |
561.42 |
| Apr 26 2019 |
19805 |
491.1 |
| Apr 19 2019 |
14090 |
485.46 |
| Apr 19 2019 |
19201 |
561.42 |
| Apr 19 2019 |
19756 |
491.1 |
| Apr 18 2019 |
19214 |
561.42 |
| Apr 18 2019 |
14108 |
485.46 |
| Apr 12 2019 |
9435 |
438.18 |
| Apr 12 2019 |
19230 |
561.42 |
| Apr 12 2019 |
12804 |
438.18 |
| Apr 05 2019 |
9217 |
438.18 |
| Apr 05 2019 |
18500 |
561.42 |
| Apr 05 2019 |
12431 |
438.18 |
| Mar 29 2019 |
9085 |
438.18 |
| Mar 29 2019 |
18329 |
561.42 |
| Mar 29 2019 |
12306 |
438.18 |
| Mar 22 2019 |
17935 |
562.3 |
| Mar 22 2019 |
9018 |
438.18 |
| Mar 22 2019 |
12173 |
438.18 |
| Mar 15 2019 |
9003 |
438.18 |
| Mar 15 2019 |
18040 |
562.3 |
| Mar 15 2019 |
12213 |
438.18 |
| Mar 08 2019 |
8939 |
438.18 |
| Mar 08 2019 |
17724 |
562.3 |
| Mar 08 2019 |
12034 |
438.18 |
| Mar 01 2019 |
14183 |
494.26 |
| Mar 01 2019 |
17862 |
562.3 |
| Mar 01 2019 |
18838 |
492.34 |
| Feb 22 2019 |
17222 |
547.59 |
| Feb 22 2019 |
14202 |
494.26 |
| Feb 22 2019 |
18916 |
492.34 |
| Feb 15 2019 |
14118 |
494.26 |
| Feb 15 2019 |
17051 |
547.59 |
| Feb 15 2019 |
18721 |
492.34 |
| Feb 08 2019 |
13957 |
494.26 |
| Feb 08 2019 |
8824 |
553.66 |
| Feb 08 2019 |
17375 |
555.25 |
| Feb 08 2019 |
18517 |
492.34 |
| Feb 01 2019 |
8850 |
553.66 |
| Feb 01 2019 |
13981 |
494.26 |
| Feb 01 2019 |
17145 |
550.31 |
| Feb 01 2019 |
18071 |
488.4 |
| Jan 25 2019 |
8850 |
553.66 |
| Jan 25 2019 |
13987 |
494.26 |
| Jan 25 2019 |
17187 |
550.31 |
| Jan 25 2019 |
18102 |
488.4 |
| Jan 18 2019 |
8890 |
553.66 |
| Jan 18 2019 |
14004 |
494.26 |
| Jan 18 2019 |
17262 |
550.31 |
| Jan 18 2019 |
18139 |
488.4 |
| Jan 11 2019 |
13987 |
494.26 |
| Jan 11 2019 |
8890 |
553.66 |
| Jan 11 2019 |
17262 |
550.31 |
| Jan 11 2019 |
18124 |
488.4 |
| Jan 04 2019 |
17263 |
550.31 |
| Jan 04 2019 |
14002 |
494.26 |
| Jan 04 2019 |
8890 |
553.66 |
| Jan 04 2019 |
18132 |
488.4 |
| Dec 28 2018 |
8889 |
553.66 |
| Dec 28 2018 |
14002 |
494.26 |
| Dec 28 2018 |
17263 |
550.31 |
| Dec 28 2018 |
18132 |
488.4 |
| Dec 21 2018 |
8889 |
553.66 |
| Dec 21 2018 |
14002 |
494.26 |
| Dec 21 2018 |
17263 |
550.31 |
| Dec 21 2018 |
18132 |
488.4 |
| Dec 14 2018 |
17263 |
550.31 |
| Dec 14 2018 |
8889 |
553.66 |
| Dec 14 2018 |
14002 |
494.26 |
| Dec 14 2018 |
18132 |
488.4 |
| Dec 07 2018 |
13991 |
494.26 |
| Dec 07 2018 |
8849 |
553.66 |
| Dec 07 2018 |
17263 |
550.31 |
| Dec 07 2018 |
18126 |
488.4 |
| Nov 30 2018 |
17263 |
550.31 |
| Nov 30 2018 |
13991 |
494.26 |
| Nov 30 2018 |
8849 |
553.66 |
| Nov 30 2018 |
18126 |
488.4 |
| Nov 23 2018 |
17263 |
550.31 |
| Nov 23 2018 |
13991 |
494.26 |
| Nov 23 2018 |
8855 |
553.66 |
| Nov 23 2018 |
18126 |
488.4 |
| Nov 16 2018 |
13991 |
494.26 |
| Nov 16 2018 |
8855 |
553.66 |
| Nov 16 2018 |
17263 |
550.31 |
| Nov 16 2018 |
18126 |
488.4 |
| Nov 09 2018 |
8855 |
553.66 |
| Nov 09 2018 |
13991 |
494.26 |
| Nov 09 2018 |
17264 |
550.31 |
| Nov 09 2018 |
18127 |
488.4 |
| Nov 02 2018 |
13991 |
494.26 |
| Nov 02 2018 |
8855 |
553.66 |
| Nov 02 2018 |
17264 |
550.31 |
| Nov 02 2018 |
18092 |
488.4 |
| Oct 26 2018 |
17254 |
550.31 |
| Oct 26 2018 |
8855 |
553.66 |
| Oct 26 2018 |
13991 |
494.26 |
| Oct 26 2018 |
18087 |
488.4 |
| Oct 19 2018 |
8855 |
553.66 |
| Oct 19 2018 |
13991 |
494.26 |
| Oct 19 2018 |
17288 |
550.31 |
| Oct 19 2018 |
18107 |
488.4 |
| Oct 12 2018 |
13965 |
494.26 |
| Oct 12 2018 |
8830 |
553.66 |
| Oct 12 2018 |
17213 |
550.31 |
| Oct 12 2018 |
18039 |
488.4 |
| Oct 05 2018 |
17236 |
550.31 |
| Oct 05 2018 |
13933 |
494.26 |
| Oct 05 2018 |
8830 |
553.66 |
| Oct 05 2018 |
18163 |
488.4 |
| Sep 28 2018 |
8836 |
553.66 |
| Sep 28 2018 |
13947 |
494.26 |
| Sep 28 2018 |
16826 |
550.31 |
| Sep 28 2018 |
17732 |
488.4 |
| Sep 21 2018 |
8740 |
553.66 |
| Sep 21 2018 |
13913 |
494.26 |
| Sep 21 2018 |
16778 |
550.31 |
| Sep 21 2018 |
17711 |
488.4 |
| Sep 14 2018 |
13977 |
494.26 |
| Sep 14 2018 |
8940 |
553.66 |
| Sep 14 2018 |
16845 |
550.31 |
| Sep 14 2018 |
17769 |
488.4 |
| Sep 07 2018 |
8991 |
553.66 |
| Sep 07 2018 |
17167 |
550.31 |
| Sep 07 2018 |
14110 |
494.26 |
| Sep 07 2018 |
18119 |
488.4 |
| Aug 31 2018 |
17206 |
550.31 |
| Aug 31 2018 |
14204 |
494.26 |
| Aug 31 2018 |
9096 |
553.66 |
| Aug 31 2018 |
18198 |
488.4 |
| Aug 24 2018 |
17265 |
550.31 |
| Aug 24 2018 |
14086 |
494.26 |
| Aug 24 2018 |
9201 |
553.66 |
| Aug 24 2018 |
18168 |
488.4 |
| Aug 17 2018 |
14327 |
494.26 |
| Aug 17 2018 |
17767 |
563.12 |
| Aug 17 2018 |
9179 |
553.66 |
| Aug 17 2018 |
18389 |
488.4 |
| Aug 10 2018 |
14328 |
494.26 |
| Aug 10 2018 |
9166 |
553.66 |
| Aug 10 2018 |
17737 |
563.12 |
| Aug 10 2018 |
18504 |
488.4 |
| Aug 03 2018 |
9229 |
553.66 |
| Aug 03 2018 |
14469 |
494.26 |
| Aug 03 2018 |
17962 |
563.12 |
| Aug 03 2018 |
18677 |
488.4 |
| Jul 27 2018 |
9341 |
553.66 |
| Jul 27 2018 |
14478 |
494.26 |
| Jul 27 2018 |
18188 |
563.12 |
| Jul 27 2018 |
18725 |
488.4 |
| Jul 20 2018 |
14684 |
494.26 |
| Jul 20 2018 |
9511 |
553.66 |
| Jul 20 2018 |
18158 |
563.12 |
| Jul 20 2018 |
18979 |
488.4 |
| Jul 13 2018 |
18411 |
563.12 |
| Jul 13 2018 |
9614 |
553.66 |
| Jul 13 2018 |
14483 |
494.26 |
| Jul 13 2018 |
18792 |
488.4 |
| Jul 06 2018 |
14463 |
494.26 |
| Jul 06 2018 |
18259 |
563.12 |
| Jul 06 2018 |
9617 |
553.66 |
| Jul 06 2018 |
18565 |
488.4 |
| Jun 29 2018 |
18274 |
563.12 |
| Jun 29 2018 |
9579 |
553.66 |
| Jun 29 2018 |
14459 |
494.26 |
| Jun 29 2018 |
18587 |
488.4 |
| Jun 22 2018 |
9667 |
553.66 |
| Jun 22 2018 |
14763 |
494.26 |
| Jun 22 2018 |
18576 |
563.12 |
| Jun 22 2018 |
18893 |
488.4 |
| Jun 15 2018 |
9686 |
553.66 |
| Jun 15 2018 |
18695 |
563.12 |
| Jun 15 2018 |
14717 |
494.26 |
| Jun 15 2018 |
18971 |
488.4 |
| Jun 08 2018 |
14871 |
494.26 |
| Jun 08 2018 |
9795 |
553.66 |
| Jun 08 2018 |
18790 |
563.12 |
| Jun 08 2018 |
19170 |
488.4 |
| Jun 01 2018 |
19212 |
563.12 |
| Jun 01 2018 |
14976 |
494.26 |
| Jun 01 2018 |
9730 |
553.66 |
| Jun 01 2018 |
19537 |
488.4 |
| May 25 2018 |
9755 |
553.66 |
| May 25 2018 |
15024 |
494.26 |
| May 25 2018 |
19298 |
563.12 |
| May 25 2018 |
19708 |
488.4 |
| May 18 2018 |
19463 |
563.51 |
| May 18 2018 |
15024 |
494.26 |
| May 18 2018 |
9640 |
553.66 |
| May 18 2018 |
19774 |
488.4 |
| May 11 2018 |
9575 |
553.66 |
| May 11 2018 |
14975 |
494.26 |
| May 11 2018 |
19480 |
563.51 |
| May 11 2018 |
19889 |
488.4 |
| May 04 2018 |
15200 |
494.26 |
| May 04 2018 |
19855 |
563.51 |
| May 04 2018 |
9646 |
553.66 |
| May 04 2018 |
20064 |
488.4 |
| Apr 27 2018 |
9735 |
553.66 |
| Apr 27 2018 |
15243 |
494.26 |
| Apr 27 2018 |
19675 |
563.51 |
| Apr 27 2018 |
19968 |
488.4 |
| Apr 20 2018 |
15383 |
494.26 |
| Apr 20 2018 |
9677 |
553.66 |
| Apr 20 2018 |
19740 |
563.51 |
| Apr 20 2018 |
20091 |
488.4 |
| Apr 13 2018 |
18615 |
538.55 |
| Apr 13 2018 |
19517 |
563.51 |
| Apr 13 2018 |
9480 |
553.66 |
| Apr 13 2018 |
25081 |
537.57 |
| Apr 06 2018 |
18491 |
538.55 |
| Apr 06 2018 |
9522 |
553.66 |
| Apr 06 2018 |
19955 |
563.51 |
| Apr 06 2018 |
25222 |
537.57 |
| Mar 30 2018 |
9462 |
553.66 |
| Mar 30 2018 |
15329 |
493.97 |
| Mar 30 2018 |
20431 |
563.51 |
| Mar 30 2018 |
22417 |
506 |
| Mar 23 2018 |
9287 |
553.66 |
| Mar 23 2018 |
20634 |
563.51 |
| Mar 23 2018 |
15337 |
493.97 |
| Mar 23 2018 |
22623 |
506 |
| Mar 16 2018 |
20456 |
563.51 |
| Mar 16 2018 |
9160 |
553.66 |
| Mar 16 2018 |
15375 |
493.97 |
| Mar 16 2018 |
22589 |
506 |
| Mar 09 2018 |
9068 |
553.66 |
| Mar 09 2018 |
6731 |
404.82 |
| Mar 09 2018 |
20328 |
563.51 |
| Mar 09 2018 |
24172 |
521.44 |
| Mar 02 2018 |
9416 |
553.66 |
| Mar 02 2018 |
6784 |
404.82 |
| Mar 02 2018 |
20426 |
563.51 |
| Mar 02 2018 |
24448 |
521.44 |
| Feb 23 2018 |
20635 |
563.51 |
| Feb 23 2018 |
9612 |
553.66 |
| Feb 23 2018 |
6841 |
404.82 |
| Feb 23 2018 |
24633 |
521.44 |
| Feb 16 2018 |
9565 |
553.66 |
| Feb 16 2018 |
6853 |
404.82 |
| Feb 16 2018 |
21278 |
576.16 |
| Feb 16 2018 |
24622 |
521.44 |
| Feb 09 2018 |
6877 |
404.82 |
| Feb 09 2018 |
21309 |
585 |
| Feb 09 2018 |
26105 |
539.96 |
| Feb 02 2018 |
6853 |
404.82 |
| Feb 02 2018 |
22018 |
620.54 |
| Feb 02 2018 |
26694 |
548.63 |
| Jan 26 2018 |
6878 |
404.82 |
| Jan 26 2018 |
22121 |
620.54 |
| Jan 26 2018 |
26751 |
548.63 |
| Jan 19 2018 |
6878 |
404.82 |
| Jan 19 2018 |
22112 |
620.54 |
| Jan 19 2018 |
26748 |
548.63 |
| Jan 12 2018 |
6876 |
404.82 |
| Jan 12 2018 |
22149 |
620.54 |
| Jan 12 2018 |
26752 |
548.63 |
| Jan 05 2018 |
22149 |
620.54 |
| Jan 05 2018 |
6891 |
404.82 |
| Jan 05 2018 |
26777 |
548.63 |
| Dec 29 2017 |
6891 |
404.82 |
| Dec 29 2017 |
22149 |
620.54 |
| Dec 29 2017 |
26777 |
548.63 |
| Dec 22 2017 |
6892 |
404.82 |
| Dec 22 2017 |
22149 |
620.54 |
| Dec 22 2017 |
26779 |
548.63 |
| Dec 15 2017 |
22149 |
620.54 |
| Dec 15 2017 |
6890 |
404.82 |
| Dec 15 2017 |
26771 |
548.63 |
| Dec 08 2017 |
22149 |
620.54 |
| Dec 08 2017 |
6890 |
404.82 |
| Dec 08 2017 |
26771 |
548.63 |
| Dec 01 2017 |
6890 |
404.82 |
| Dec 01 2017 |
22149 |
620.54 |
| Dec 01 2017 |
26771 |
548.63 |
| Nov 24 2017 |
22149 |
620.54 |
| Nov 24 2017 |
6890 |
404.82 |
| Nov 24 2017 |
26771 |
548.63 |
| Nov 17 2017 |
22150 |
620.54 |
| Nov 17 2017 |
6890 |
404.82 |
| Nov 17 2017 |
26772 |
548.63 |
| Nov 10 2017 |
6890 |
404.82 |
| Nov 10 2017 |
22202 |
620.54 |
| Nov 10 2017 |
26795 |
548.63 |
| Nov 03 2017 |
6890 |
404.82 |
| Nov 03 2017 |
22202 |
620.54 |
| Nov 03 2017 |
26796 |
548.63 |
| Oct 27 2017 |
22207 |
620.54 |
| Oct 27 2017 |
6890 |
404.82 |
| Oct 27 2017 |
26823 |
548.63 |
| Oct 20 2017 |
6909 |
404.82 |
| Oct 20 2017 |
22059 |
620.54 |
| Oct 20 2017 |
26746 |
548.63 |
| Oct 13 2017 |
6909 |
404.82 |
| Oct 13 2017 |
22121 |
620.54 |
| Oct 13 2017 |
26786 |
548.63 |
| Oct 06 2017 |
6906 |
404.82 |
| Oct 06 2017 |
22092 |
620.54 |
| Oct 06 2017 |
26775 |
548.63 |
| Sep 29 2017 |
22090 |
620.54 |
| Sep 29 2017 |
6908 |
404.82 |
| Sep 29 2017 |
26687 |
548.63 |
| Sep 22 2017 |
6912 |
404.82 |
| Sep 22 2017 |
22427 |
620.54 |
| Sep 22 2017 |
26967 |
548.63 |
| Sep 15 2017 |
6959 |
404.82 |
| Sep 15 2017 |
22386 |
620.54 |
| Sep 15 2017 |
27021 |
548.63 |
| Sep 08 2017 |
22313 |
620.54 |
| Sep 08 2017 |
6970 |
404.82 |
| Sep 08 2017 |
27144 |
548.63 |
| Sep 01 2017 |
7075 |
404.82 |
| Sep 01 2017 |
22372 |
620.54 |
| Sep 01 2017 |
27273 |
548.63 |
| Aug 25 2017 |
7081 |
404.82 |
| Aug 25 2017 |
22743 |
620.54 |
| Aug 25 2017 |
27662 |
548.63 |
| Aug 18 2017 |
7136 |
404.82 |
| Aug 18 2017 |
22937 |
626.75 |
| Aug 18 2017 |
24709 |
515.78 |
| Aug 11 2017 |
7108 |
404.82 |
| Aug 11 2017 |
23017 |
626.75 |
| Aug 11 2017 |
24772 |
515.78 |
| Aug 04 2017 |
7208 |
404.82 |
| Aug 04 2017 |
23131 |
626.75 |
| Aug 04 2017 |
25036 |
515.78 |
| Jul 28 2017 |
7252 |
404.82 |
| Jul 28 2017 |
23305 |
626.75 |
| Jul 28 2017 |
25193 |
515.78 |
| Jul 21 2017 |
23286 |
626.75 |
| Jul 21 2017 |
7324 |
404.82 |
| Jul 21 2017 |
25312 |
515.78 |
| Jul 14 2017 |
7382 |
404.82 |
| Jul 14 2017 |
23425 |
626.75 |
| Jul 14 2017 |
25423 |
515.78 |
| Jul 07 2017 |
7422 |
404.82 |
| Jul 07 2017 |
23576 |
626.75 |
| Jul 07 2017 |
25495 |
515.78 |
| Jun 30 2017 |
23608 |
626.75 |
| Jun 30 2017 |
7480 |
404.82 |
| Jun 30 2017 |
25581 |
515.78 |
| Jun 23 2017 |
23862 |
626.75 |
| Jun 23 2017 |
8450 |
404.82 |
| Jun 23 2017 |
25766 |
515.78 |
| Jun 16 2017 |
8545 |
404.82 |
| Jun 16 2017 |
23874 |
626.75 |
| Jun 16 2017 |
25747 |
515.78 |
| Jun 09 2017 |
23776 |
626.75 |
| Jun 09 2017 |
8634 |
404.82 |
| Jun 09 2017 |
25666 |
515.78 |
| Jun 02 2017 |
24293 |
626.75 |
| Jun 02 2017 |
8674 |
404.82 |
| Jun 02 2017 |
26014 |
515.78 |
| May 26 2017 |
11417 |
430.52 |
| May 26 2017 |
24368 |
626.75 |
| May 26 2017 |
23694 |
495.93 |
| May 19 2017 |
11842 |
434.08 |
| May 19 2017 |
25071 |
626.75 |
| May 19 2017 |
22170 |
482.25 |
| May 12 2017 |
25211 |
626.75 |
| May 12 2017 |
12006 |
434.08 |
| May 12 2017 |
22307 |
482.25 |
| May 05 2017 |
12017 |
434.08 |
| May 05 2017 |
25155 |
626.75 |
| May 05 2017 |
22271 |
482.25 |
| Apr 28 2017 |
11810 |
434.08 |
| Apr 28 2017 |
24842 |
626.75 |
| Apr 28 2017 |
22014 |
482.25 |
| Apr 21 2017 |
12010 |
434.08 |
| Apr 21 2017 |
25232 |
626.75 |
| Apr 21 2017 |
22255 |
482.25 |
| Apr 14 2017 |
25535 |
626.75 |
| Apr 14 2017 |
12086 |
434.08 |
| Apr 14 2017 |
22244 |
482.25 |
| Apr 07 2017 |
11145 |
424.34 |
| Apr 07 2017 |
24746 |
601.89 |
| Apr 07 2017 |
18155 |
454.88 |
| Mar 31 2017 |
12128 |
430.84 |
| Mar 31 2017 |
24762 |
601.89 |
| Mar 31 2017 |
24377 |
499.26 |
| Mar 24 2017 |
24269 |
601.89 |
| Mar 24 2017 |
11993 |
430.84 |
| Mar 24 2017 |
23975 |
499.26 |
| Mar 17 2017 |
12103 |
430.84 |
| Mar 17 2017 |
24639 |
601.89 |
| Mar 17 2017 |
24160 |
499.26 |
| Mar 10 2017 |
12243 |
430.84 |
| Mar 10 2017 |
24625 |
601.89 |
| Mar 10 2017 |
24204 |
499.26 |
| Mar 03 2017 |
11753 |
427.02 |
| Mar 03 2017 |
10131 |
520.37 |
| Mar 03 2017 |
24537 |
610.41 |
| Mar 03 2017 |
17888 |
452.38 |
| Feb 24 2017 |
10257 |
520.37 |
| Feb 24 2017 |
11708 |
427.02 |
| Feb 24 2017 |
24759 |
610.41 |
| Feb 24 2017 |
17913 |
452.38 |
| Feb 17 2017 |
10140 |
520.37 |
| Feb 17 2017 |
11274 |
424.49 |
| Feb 17 2017 |
22725 |
558.8 |
| Feb 17 2017 |
14142 |
424.49 |
| Feb 10 2017 |
10969 |
421.23 |
| Feb 10 2017 |
10307 |
520.37 |
| Feb 10 2017 |
23332 |
565.11 |
| Feb 10 2017 |
13775 |
421.23 |
| Feb 03 2017 |
23282 |
565.11 |
| Feb 03 2017 |
10971 |
421.23 |
| Feb 03 2017 |
10259 |
520.37 |
| Feb 03 2017 |
13747 |
421.23 |
| Jan 27 2017 |
10242 |
520.37 |
| Jan 27 2017 |
11000 |
421.23 |
| Jan 27 2017 |
23272 |
565.11 |
| Jan 27 2017 |
13770 |
421.23 |
| Jan 20 2017 |
10264 |
520.37 |
| Jan 20 2017 |
10975 |
421.23 |
| Jan 20 2017 |
23220 |
565.11 |
| Jan 20 2017 |
13737 |
421.23 |
| Jan 13 2017 |
23191 |
565.11 |
| Jan 13 2017 |
10264 |
520.37 |
| Jan 13 2017 |
10979 |
421.23 |
| Jan 13 2017 |
13725 |
421.23 |
| Jan 06 2017 |
23191 |
565.11 |
| Jan 06 2017 |
10960 |
421.23 |
| Jan 06 2017 |
10264 |
520.37 |
| Jan 06 2017 |
13703 |
421.23 |
| Dec 30 2016 |
10961 |
421.23 |
| Dec 30 2016 |
10257 |
520.37 |
| Dec 30 2016 |
23192 |
565.11 |
| Dec 30 2016 |
13705 |
421.23 |
| Dec 23 2016 |
23192 |
565.11 |
| Dec 23 2016 |
10961 |
421.23 |
| Dec 23 2016 |
10257 |
520.37 |
| Dec 23 2016 |
13705 |
421.23 |
| Dec 16 2016 |
23192 |
565.11 |
| Dec 16 2016 |
10257 |
520.37 |
| Dec 16 2016 |
10960 |
421.23 |
| Dec 16 2016 |
13705 |
421.23 |
| Dec 09 2016 |
10263 |
520.37 |
| Dec 09 2016 |
10963 |
421.23 |
| Dec 09 2016 |
23183 |
565.11 |
| Dec 09 2016 |
13707 |
421.23 |
| Dec 02 2016 |
10963 |
421.23 |
| Dec 02 2016 |
10263 |
520.37 |
| Dec 02 2016 |
23183 |
565.11 |
| Dec 02 2016 |
13708 |
421.23 |
| Nov 25 2016 |
23183 |
565.11 |
| Nov 25 2016 |
10252 |
520.37 |
| Nov 25 2016 |
10959 |
421.23 |
| Nov 25 2016 |
13705 |
421.23 |
| Nov 18 2016 |
10252 |
520.37 |
| Nov 18 2016 |
10959 |
421.23 |
| Nov 18 2016 |
23183 |
565.11 |
| Nov 18 2016 |
13705 |
421.23 |
| Nov 11 2016 |
10959 |
421.23 |
| Nov 11 2016 |
10252 |
520.37 |
| Nov 11 2016 |
23136 |
565.11 |
| Nov 11 2016 |
13700 |
421.23 |
| Nov 04 2016 |
10252 |
520.37 |
| Nov 04 2016 |
10959 |
421.23 |
| Nov 04 2016 |
23136 |
565.11 |
| Nov 04 2016 |
13700 |
421.23 |
| Oct 28 2016 |
23147 |
565.11 |
| Oct 28 2016 |
10236 |
520.37 |
| Oct 28 2016 |
10960 |
421.23 |
| Oct 28 2016 |
13718 |
421.23 |
| Oct 21 2016 |
10236 |
520.37 |
| Oct 21 2016 |
10958 |
421.23 |
| Oct 21 2016 |
23175 |
565.11 |
| Oct 21 2016 |
13724 |
421.23 |
| Oct 14 2016 |
10960 |
421.23 |
| Oct 14 2016 |
10256 |
520.37 |
| Oct 14 2016 |
23198 |
565.11 |
| Oct 14 2016 |
13745 |
421.23 |
| Oct 07 2016 |
23232 |
565.11 |
| Oct 07 2016 |
10974 |
421.23 |
| Oct 07 2016 |
10254 |
520.37 |
| Oct 07 2016 |
13761 |
421.23 |
| Sep 30 2016 |
10304 |
520.37 |
| Sep 30 2016 |
10998 |
421.23 |
| Sep 30 2016 |
23247 |
565.11 |
| Sep 30 2016 |
13773 |
421.23 |
| Sep 23 2016 |
10271 |
520.37 |
| Sep 23 2016 |
10991 |
421.23 |
| Sep 23 2016 |
22935 |
565.11 |
| Sep 23 2016 |
13681 |
421.23 |
| Sep 16 2016 |
10274 |
520.37 |
| Sep 16 2016 |
11056 |
421.23 |
| Sep 16 2016 |
22833 |
565.11 |
| Sep 16 2016 |
13708 |
421.23 |
| Sep 09 2016 |
10391 |
520.37 |
| Sep 09 2016 |
11133 |
421.23 |
| Sep 09 2016 |
22952 |
565.11 |
| Sep 09 2016 |
13776 |
421.23 |
| Sep 02 2016 |
10572 |
520.37 |
| Sep 02 2016 |
11285 |
421.23 |
| Sep 02 2016 |
23005 |
565.11 |
| Sep 02 2016 |
13916 |
421.23 |
| Aug 26 2016 |
11335 |
421.23 |
| Aug 26 2016 |
10301 |
520.37 |
| Aug 26 2016 |
22820 |
565.11 |
| Aug 26 2016 |
13690 |
421.23 |
| Aug 19 2016 |
22643 |
561.28 |
| Aug 19 2016 |
11379 |
421.23 |
| Aug 19 2016 |
10492 |
520.37 |
| Aug 19 2016 |
13708 |
421.23 |
| Aug 12 2016 |
10865 |
520.37 |
| Aug 12 2016 |
11518 |
421.23 |
| Aug 12 2016 |
22710 |
561.28 |
| Aug 12 2016 |
15509 |
424.49 |
| Aug 05 2016 |
11504 |
421.23 |
| Aug 05 2016 |
10953 |
520.37 |
| Aug 05 2016 |
22758 |
561.28 |
| Aug 05 2016 |
15632 |
424.49 |
| Jul 29 2016 |
22633 |
561.28 |
| Jul 29 2016 |
11051 |
520.37 |
| Jul 29 2016 |
11547 |
421.23 |
| Jul 29 2016 |
15750 |
424.49 |
| Jul 22 2016 |
22783 |
561.28 |
| Jul 22 2016 |
11168 |
520.37 |
| Jul 22 2016 |
11751 |
421.23 |
| Jul 22 2016 |
15932 |
424.49 |
| Jun 22 2016 |
23143 |
561.28 |
| Jun 22 2016 |
12033 |
421.23 |
| Jun 22 2016 |
11027 |
520.37 |
| Jun 22 2016 |
16910 |
424.49 |
| Jun 15 2016 |
23473 |
561.28 |
| Jun 15 2016 |
12083 |
421.23 |
| Jun 15 2016 |
11415 |
520.37 |
| Jun 15 2016 |
17107 |
424.49 |
| Jun 08 2016 |
12170 |
421.23 |
| Jun 08 2016 |
11567 |
520.37 |
| Jun 08 2016 |
23599 |
561.28 |
| Jun 08 2016 |
17153 |
424.49 |
| Jun 01 2016 |
11756 |
520.37 |
| Jun 01 2016 |
12253 |
421.23 |
| Jun 01 2016 |
23690 |
561.28 |
| Jun 01 2016 |
17430 |
424.49 |
| May 25 2016 |
12245 |
421.23 |
| May 25 2016 |
11650 |
520.37 |
| May 25 2016 |
23633 |
561.28 |
| May 25 2016 |
16878 |
421.23 |
| May 18 2016 |
11762 |
520.37 |
| May 18 2016 |
14482 |
441.29 |
| May 18 2016 |
23739 |
561.28 |
| May 18 2016 |
17924 |
427.37 |
| May 11 2016 |
23795 |
561.28 |
| May 11 2016 |
14398 |
441.29 |
| May 11 2016 |
11663 |
520.37 |
| May 11 2016 |
17906 |
427.37 |
| May 04 2016 |
11652 |
520.37 |
| May 04 2016 |
14291 |
441.29 |
| May 04 2016 |
23641 |
561.28 |
| May 04 2016 |
17842 |
427.37 |
| Apr 27 2016 |
14560 |
441.29 |
| Apr 27 2016 |
11900 |
520.37 |
| Apr 27 2016 |
23933 |
561.28 |
| Apr 27 2016 |
18086 |
427.37 |
| Apr 20 2016 |
23732 |
561.28 |
| Apr 20 2016 |
11935 |
520.37 |
| Apr 20 2016 |
14604 |
441.29 |
| Apr 20 2016 |
18146 |
427.37 |
| Apr 13 2016 |
15715 |
452.83 |
| Apr 13 2016 |
11964 |
520.37 |
| Apr 13 2016 |
24095 |
557.33 |
| Apr 13 2016 |
21997 |
452.42 |
| Apr 06 2016 |
24699 |
557.33 |
| Apr 06 2016 |
15762 |
452.83 |
| Apr 06 2016 |
12166 |
520.37 |
| Apr 06 2016 |
22235 |
452.42 |
| Mar 30 2016 |
24501 |
557.33 |
| Mar 30 2016 |
15671 |
452.83 |
| Mar 30 2016 |
11795 |
520.37 |
| Mar 30 2016 |
22063 |
452.42 |
| Mar 23 2016 |
12229 |
520.37 |
| Mar 23 2016 |
15651 |
452.83 |
| Mar 23 2016 |
24849 |
557.33 |
| Mar 23 2016 |
22199 |
452.42 |
| Mar 16 2016 |
12173 |
520.37 |
| Mar 16 2016 |
15584 |
452.83 |
| Mar 16 2016 |
25073 |
557.33 |
| Mar 16 2016 |
22196 |
452.42 |
| Mar 09 2016 |
12243 |
520.37 |
| Mar 09 2016 |
15521 |
452.83 |
| Mar 09 2016 |
25186 |
557.33 |
| Mar 09 2016 |
22246 |
452.42 |
| Mar 02 2016 |
23103 |
533.96 |
| Mar 02 2016 |
16762 |
465.26 |
| Mar 02 2016 |
26474 |
482.73 |
| Feb 24 2016 |
16684 |
465.26 |
| Feb 24 2016 |
23025 |
533.96 |
| Feb 24 2016 |
26321 |
482.73 |
| Feb 17 2016 |
19196 |
490.71 |
| Feb 17 2016 |
25361 |
564.99 |
| Feb 17 2016 |
32336 |
527.85 |
| Feb 10 2016 |
24050 |
545.96 |
| Feb 10 2016 |
23115 |
541.53 |
| Feb 10 2016 |
33966 |
543.74 |
| Feb 03 2016 |
23106 |
541.53 |
| Feb 03 2016 |
24003 |
545.96 |
| Feb 03 2016 |
33920 |
543.74 |
| Jan 27 2016 |
23011 |
541.53 |
| Jan 27 2016 |
24041 |
545.96 |
| Jan 27 2016 |
33844 |
543.74 |
| Jan 20 2016 |
23070 |
541.53 |
| Jan 20 2016 |
24039 |
545.96 |
| Jan 20 2016 |
33858 |
543.74 |
| Jan 13 2016 |
24071 |
545.96 |
| Jan 13 2016 |
23121 |
541.53 |
| Jan 13 2016 |
33917 |
543.74 |
| Jan 06 2016 |
23135 |
541.53 |
| Jan 06 2016 |
24071 |
545.96 |
| Jan 06 2016 |
33929 |
543.74 |
| Dec 30 2015 |
23118 |
541.53 |
| Dec 30 2015 |
24071 |
545.96 |
| Dec 30 2015 |
33907 |
543.74 |
| Dec 23 2015 |
23117 |
541.53 |
| Dec 23 2015 |
24064 |
545.96 |
| Dec 23 2015 |
33903 |
543.74 |
| Dec 16 2015 |
23117 |
541.53 |
| Dec 16 2015 |
24065 |
545.96 |
| Dec 16 2015 |
33904 |
543.74 |
| Dec 09 2015 |
23127 |
541.53 |
| Dec 09 2015 |
24066 |
545.96 |
| Dec 09 2015 |
33910 |
543.74 |
| Dec 02 2015 |
23129 |
541.53 |
| Dec 02 2015 |
24067 |
545.96 |
| Dec 02 2015 |
33912 |
543.74 |
| Nov 25 2015 |
24067 |
545.96 |
| Nov 25 2015 |
23130 |
541.53 |
| Nov 25 2015 |
33914 |
543.74 |
| Nov 18 2015 |
23130 |
541.53 |
| Nov 18 2015 |
24066 |
545.96 |
| Nov 18 2015 |
33913 |
543.74 |
| Nov 11 2015 |
23130 |
541.53 |
| Nov 11 2015 |
24031 |
545.96 |
| Nov 11 2015 |
33890 |
543.74 |
| Nov 04 2015 |
24031 |
545.96 |
| Nov 04 2015 |
23130 |
541.53 |
| Nov 04 2015 |
33890 |
543.74 |
| Oct 28 2015 |
23092 |
541.53 |
| Oct 28 2015 |
24034 |
545.96 |
| Oct 28 2015 |
33838 |
543.74 |
| Oct 21 2015 |
23945 |
545.96 |
| Oct 21 2015 |
23119 |
541.53 |
| Oct 21 2015 |
33810 |
543.74 |
| Oct 14 2015 |
23928 |
545.96 |
| Oct 14 2015 |
23066 |
541.53 |
| Oct 14 2015 |
33739 |
543.74 |
| Oct 07 2015 |
22988 |
541.53 |
| Oct 07 2015 |
23973 |
545.96 |
| Oct 07 2015 |
33737 |
543.74 |
| Sep 30 2015 |
22985 |
541.53 |
| Sep 30 2015 |
23993 |
545.96 |
| Sep 30 2015 |
33762 |
543.74 |
| Sep 23 2015 |
22956 |
541.53 |
| Sep 23 2015 |
24289 |
548.89 |
| Sep 23 2015 |
34028 |
546.44 |
| Sep 16 2015 |
24040 |
548.89 |
| Sep 16 2015 |
22917 |
541.53 |
| Sep 16 2015 |
33850 |
546.44 |
| Sep 09 2015 |
22867 |
541.53 |
| Sep 09 2015 |
23986 |
548.89 |
| Sep 09 2015 |
33784 |
546.44 |
| Sep 02 2015 |
22641 |
541.53 |
| Sep 02 2015 |
24318 |
551.83 |
| Sep 02 2015 |
33764 |
546.68 |
| Aug 26 2015 |
24518 |
551.83 |
| Aug 26 2015 |
22880 |
541.53 |
| Aug 26 2015 |
33957 |
546.68 |
| Aug 19 2015 |
22956 |
541.53 |
| Aug 19 2015 |
33742 |
541.53 |
| Aug 12 2015 |
23127 |
541.53 |
| Aug 12 2015 |
33912 |
541.53 |
