| Jun 22 2023 |
205 |
215.21 |
| Jun 15 2023 |
204 |
215.21 |
| Jun 08 2023 |
202 |
215.21 |
| Jun 01 2023 |
193 |
215.21 |
| May 25 2023 |
187 |
215.21 |
| May 18 2023 |
187 |
215.21 |
| May 11 2023 |
197 |
215.21 |
| May 04 2023 |
191 |
215.21 |
| Apr 27 2023 |
177 |
215.21 |
| Apr 20 2023 |
187 |
215.21 |
| Apr 13 2023 |
185 |
215.21 |
| Apr 06 2023 |
187 |
215.21 |
| Mar 30 2023 |
176 |
215.21 |
| Mar 23 2023 |
169 |
215.21 |
| Mar 16 2023 |
169 |
215.21 |
| Mar 09 2023 |
171 |
215.21 |
| Mar 02 2023 |
172 |
215.21 |
| Feb 23 2023 |
173 |
215.21 |
| Feb 16 2023 |
173 |
215.21 |
| Feb 09 2023 |
173 |
215.21 |
| Feb 02 2023 |
173 |
215.21 |
| Jan 26 2023 |
173 |
215.21 |
| Jan 19 2023 |
173 |
215.21 |
| Jan 12 2023 |
173 |
215.21 |
| Jan 05 2023 |
173 |
215.21 |
| Dec 29 2022 |
173 |
215.21 |
| Dec 22 2022 |
173 |
215.21 |
| Dec 15 2022 |
173 |
215.21 |
| Dec 08 2022 |
173 |
215.21 |
| Dec 01 2022 |
179 |
215.21 |
| Nov 24 2022 |
179 |
215.21 |
| Nov 17 2022 |
178 |
215.21 |
| Nov 10 2022 |
178 |
215.21 |
| Nov 03 2022 |
177 |
215.21 |
| Oct 27 2022 |
177 |
215.21 |
| Oct 20 2022 |
177 |
215.21 |
| Oct 13 2022 |
178 |
215.21 |
| Oct 06 2022 |
178 |
215.21 |
| Sep 29 2022 |
175 |
215.21 |
| Sep 22 2022 |
174 |
215.21 |
| Sep 15 2022 |
174 |
215.21 |
| Sep 08 2022 |
177 |
215.21 |
| Sep 01 2022 |
177 |
215.21 |
| Aug 25 2022 |
177 |
215.21 |
| Aug 18 2022 |
176 |
215.21 |
| Aug 11 2022 |
176 |
215.21 |
| Aug 04 2022 |
176 |
215.21 |
| Jul 28 2022 |
175 |
215.21 |
| Jul 21 2022 |
175 |
215.21 |
| Jul 14 2022 |
175 |
215.21 |
| Jul 07 2022 |
170 |
215.21 |
| Jun 30 2022 |
170 |
215.21 |
| Jun 23 2022 |
171 |
215.21 |
| Jun 16 2022 |
172 |
215.21 |
| Jun 09 2022 |
158 |
215.21 |
| Jun 02 2022 |
164 |
215.21 |
| May 26 2022 |
164 |
215.21 |
| May 19 2022 |
163 |
215.21 |
| May 12 2022 |
163 |
215.21 |
| May 05 2022 |
134 |
215.21 |
| Apr 28 2022 |
134 |
215.21 |
| Apr 21 2022 |
132 |
215.21 |
| Apr 14 2022 |
132 |
215.21 |
| Apr 07 2022 |
132 |
215.21 |
| Mar 31 2022 |
132 |
215.21 |
| Mar 24 2022 |
125 |
215.21 |
| Mar 17 2022 |
125 |
215.21 |
| Mar 10 2022 |
125 |
215.21 |
| Mar 03 2022 |
125 |
215.21 |
| Feb 24 2022 |
126 |
215.21 |
| Feb 17 2022 |
127 |
215.21 |
| Feb 10 2022 |
127 |
215.21 |
| Feb 03 2022 |
127 |
215.21 |
| Jan 27 2022 |
127 |
215.21 |
| Jan 20 2022 |
127 |
215.21 |
| Jan 13 2022 |
127 |
215.21 |
| Jan 06 2022 |
127 |
215.21 |
| Dec 30 2021 |
127 |
215.21 |
| Dec 23 2021 |
127 |
215.21 |
| Dec 16 2021 |
127 |
215.21 |
| Dec 09 2021 |
127 |
215.21 |
| Dec 02 2021 |
127 |
215.21 |
| Nov 25 2021 |
127 |
215.21 |
| Nov 18 2021 |
127 |
215.21 |
| Nov 11 2021 |
127 |
215.21 |
| Nov 04 2021 |
128 |
215.21 |
| Oct 28 2021 |
186 |
215.21 |
| Oct 21 2021 |
186 |
215.21 |
| Oct 14 2021 |
184 |
215.21 |
| Oct 07 2021 |
196 |
215.21 |
| Sep 30 2021 |
198 |
215.21 |
| Sep 23 2021 |
197 |
215.21 |
| Sep 16 2021 |
189 |
215.21 |
| Sep 09 2021 |
188 |
215.21 |
| Sep 02 2021 |
183 |
215.21 |
| Aug 26 2021 |
183 |
215.21 |
| Aug 19 2021 |
197 |
215.21 |
| Aug 12 2021 |
199 |
215.21 |
| Aug 05 2021 |
198 |
215.21 |
| Jul 29 2021 |
200 |
215.21 |
| Jul 22 2021 |
233 |
215.21 |
| Jul 15 2021 |
224 |
215.21 |
| Jul 08 2021 |
239 |
215.21 |
| Sep 01 2020 |
13443 |
487.7 |
| Aug 01 2020 |
13954 |
487.7 |
| Jul 01 2020 |
14571 |
487.7 |
| Apr 01 2020 |
16088 |
487.7 |
| Mar 01 2020 |
16538 |
487.7 |
| Feb 01 2020 |
16462 |
487.7 |
| Jan 01 2020 |
16485 |
487.7 |
| Dec 01 2019 |
16453 |
487.7 |
| Nov 01 2019 |
14956 |
487.7 |
| Oct 01 2019 |
14910 |
487.7 |
| Sep 01 2019 |
15298 |
487.7 |
| Aug 01 2019 |
14492 |
487.7 |
| Jul 01 2019 |
14500 |
487.7 |
| Jun 01 2019 |
14300 |
487.7 |
| May 01 2019 |
13900 |
487.7 |
| Apr 01 2019 |
13936 |
487.7 |
| Mar 01 2019 |
13638 |
487.7 |
| Feb 01 2019 |
13517 |
487.7 |
| Jan 01 2019 |
10798 |
487.7 |
| Dec 01 2018 |
13449 |
487.7 |
| Nov 01 2018 |
10775 |
487.7 |
| Oct 01 2018 |
10838 |
487.7 |
| Jun 29 2018 |
4496 |
386.73 |
| Jun 29 2018 |
6125 |
386.73 |
| Jun 22 2018 |
4667 |
386.73 |
| Jun 22 2018 |
6304 |
386.73 |
| Jun 15 2018 |
4688 |
386.73 |
| Jun 15 2018 |
6326 |
386.73 |
| Jun 08 2018 |
4772 |
386.73 |
| Jun 08 2018 |
6405 |
386.73 |
| Jun 01 2018 |
4816 |
386.73 |
| Jun 01 2018 |
6670 |
386.73 |
| May 25 2018 |
4923 |
386.73 |
| May 25 2018 |
6768 |
386.73 |
| May 18 2018 |
4949 |
386.73 |
| May 18 2018 |
6765 |
386.73 |
| May 11 2018 |
4897 |
386.73 |
| May 11 2018 |
6835 |
386.73 |
| May 04 2018 |
5043 |
386.73 |
| May 04 2018 |
6953 |
386.73 |
| Apr 27 2018 |
5050 |
386.73 |
| Apr 27 2018 |
6958 |
386.73 |
| Apr 20 2018 |
5078 |
386.73 |
| Apr 20 2018 |
6986 |
386.73 |
| Apr 13 2018 |
5084 |
386.73 |
| Apr 13 2018 |
6954 |
386.73 |
| Apr 06 2018 |
5071 |
386.73 |
| Apr 06 2018 |
7006 |
386.73 |
| Mar 30 2018 |
5140 |
386.73 |
| Mar 30 2018 |
7130 |
386.73 |
| Mar 23 2018 |
5171 |
386.73 |
| Mar 23 2018 |
7214 |
386.73 |
| Mar 16 2018 |
5180 |
386.73 |
| Mar 16 2018 |
7215 |
386.73 |
| Mar 09 2018 |
5117 |
386.73 |
| Mar 09 2018 |
7190 |
386.73 |
| Mar 02 2018 |
5148 |
386.73 |
| Mar 02 2018 |
7361 |
386.73 |
| Feb 23 2018 |
5204 |
386.73 |
| Feb 23 2018 |
7410 |
386.73 |
| Feb 16 2018 |
5217 |
386.73 |
| Feb 16 2018 |
7432 |
386.73 |
| Feb 09 2018 |
5233 |
386.73 |
| Feb 09 2018 |
7425 |
386.73 |
| Feb 02 2018 |
5223 |
386.73 |
| Feb 02 2018 |
7417 |
386.73 |
| Jan 26 2018 |
5232 |
386.73 |
| Jan 26 2018 |
7430 |
386.73 |
| Jan 19 2018 |
5232 |
386.73 |
| Jan 19 2018 |
7431 |
386.73 |
| Jan 12 2018 |
5229 |
386.73 |
| Jan 12 2018 |
7430 |
386.73 |
| Jan 05 2018 |
5244 |
386.73 |
| Jan 05 2018 |
7441 |
386.73 |
| Dec 29 2017 |
5244 |
386.73 |
| Dec 29 2017 |
7441 |
386.73 |
| Dec 22 2017 |
5245 |
386.73 |
| Dec 22 2017 |
7442 |
386.73 |
| Dec 15 2017 |
5244 |
386.73 |
| Dec 15 2017 |
7440 |
386.73 |
| Dec 08 2017 |
5244 |
386.73 |
| Dec 08 2017 |
7440 |
386.73 |
| Dec 01 2017 |
5244 |
386.73 |
| Dec 01 2017 |
7440 |
386.73 |
| Nov 24 2017 |
5244 |
386.73 |
| Nov 24 2017 |
7440 |
386.73 |
| Nov 17 2017 |
5244 |
386.73 |
| Nov 17 2017 |
7440 |
386.73 |
| Nov 10 2017 |
5244 |
386.73 |
| Nov 10 2017 |
7445 |
386.73 |
| Nov 03 2017 |
5244 |
386.73 |
| Nov 03 2017 |
7445 |
386.73 |
| Oct 27 2017 |
5244 |
386.73 |
| Oct 27 2017 |
7482 |
386.73 |
| Oct 20 2017 |
5254 |
386.73 |
| Oct 20 2017 |
7461 |
386.73 |
| Oct 13 2017 |
5253 |
386.73 |
| Oct 13 2017 |
7480 |
386.73 |
| Oct 06 2017 |
5251 |
386.73 |
| Oct 06 2017 |
7482 |
386.73 |
| Sep 29 2017 |
5254 |
386.73 |
| Sep 29 2017 |
7423 |
386.73 |
| Sep 22 2017 |
5251 |
386.73 |
| Sep 22 2017 |
7493 |
386.73 |
| Sep 15 2017 |
5306 |
386.73 |
| Sep 15 2017 |
7563 |
386.73 |
| Sep 08 2017 |
5342 |
386.73 |
| Sep 08 2017 |
7662 |
386.73 |
| Sep 01 2017 |
5417 |
386.73 |
| Sep 01 2017 |
7657 |
386.73 |
| Aug 25 2017 |
5429 |
386.73 |
| Aug 25 2017 |
8006 |
386.73 |
| Aug 18 2017 |
5481 |
386.73 |
| Aug 18 2017 |
8081 |
386.73 |
| Aug 11 2017 |
5444 |
386.73 |
| Aug 11 2017 |
8137 |
386.73 |
| Aug 04 2017 |
5526 |
386.73 |
| Aug 04 2017 |
8226 |
386.73 |
| Jul 28 2017 |
5564 |
386.73 |
| Jul 28 2017 |
8319 |
386.73 |
| Jul 21 2017 |
3636 |
360.68 |
| Jul 21 2017 |
5656 |
360.68 |
| Jul 14 2017 |
3676 |
360.68 |
| Jul 14 2017 |
5692 |
360.68 |
| Jul 07 2017 |
2234 |
334.63 |
| Jul 07 2017 |
3674 |
334.63 |
| Jun 30 2017 |
2254 |
334.63 |
| Jun 30 2017 |
3688 |
334.63 |
| Jun 23 2017 |
2927 |
334.63 |
| Jun 23 2017 |
3712 |
334.63 |
| Jun 16 2017 |
3019 |
334.63 |
| Jun 16 2017 |
3730 |
334.63 |
| Jun 09 2017 |
3085 |
334.63 |
| Jun 09 2017 |
3640 |
334.63 |
| Jun 02 2017 |
3102 |
334.63 |
| Jun 02 2017 |
3786 |
334.63 |
| May 26 2017 |
9655 |
413.93 |
| May 26 2017 |
12384 |
413.93 |
| May 19 2017 |
9695 |
413.93 |
| May 19 2017 |
12526 |
413.93 |
| May 12 2017 |
9854 |
413.93 |
| May 12 2017 |
12616 |
413.93 |
| May 05 2017 |
9887 |
413.93 |
| May 05 2017 |
12614 |
413.93 |
| Apr 28 2017 |
9711 |
413.93 |
| Apr 28 2017 |
12468 |
413.93 |
| Apr 21 2017 |
9908 |
413.93 |
| Apr 21 2017 |
12610 |
413.93 |
| Apr 14 2017 |
9971 |
413.93 |
| Apr 14 2017 |
12649 |
413.93 |
| Apr 07 2017 |
10065 |
413.93 |
| Apr 07 2017 |
12455 |
413.93 |
| Mar 31 2017 |
10320 |
413.93 |
| Mar 31 2017 |
12684 |
413.93 |
| Mar 24 2017 |
10222 |
413.93 |
| Mar 24 2017 |
12519 |
413.93 |
| Mar 17 2017 |
10316 |
413.93 |
| Mar 17 2017 |
12610 |
413.93 |
| Mar 10 2017 |
10435 |
413.93 |
| Mar 10 2017 |
12709 |
413.93 |
| Mar 03 2017 |
10377 |
413.93 |
| Mar 03 2017 |
12670 |
413.93 |
| Feb 24 2017 |
10340 |
413.93 |
| Feb 24 2017 |
12704 |
413.93 |
| Feb 17 2017 |
10179 |
413.93 |
| Feb 17 2017 |
12749 |
413.93 |
| Feb 10 2017 |
10207 |
413.93 |
| Feb 10 2017 |
12825 |
413.93 |
| Feb 03 2017 |
10220 |
413.93 |
| Feb 03 2017 |
12817 |
413.93 |
| Jan 27 2017 |
10248 |
413.93 |
| Jan 27 2017 |
12829 |
413.93 |
| Jan 20 2017 |
10234 |
413.93 |
| Jan 20 2017 |
12797 |
413.93 |
| Jan 13 2017 |
10237 |
413.93 |
| Jan 13 2017 |
12785 |
413.93 |
| Jan 06 2017 |
10201 |
413.93 |
| Jan 06 2017 |
12759 |
413.93 |
| Dec 30 2016 |
10202 |
413.93 |
| Dec 30 2016 |
12762 |
413.93 |
| Dec 23 2016 |
10202 |
413.93 |
| Dec 23 2016 |
12762 |
413.93 |
| Dec 16 2016 |
10205 |
413.93 |
| Dec 16 2016 |
12760 |
413.93 |
| Dec 09 2016 |
10205 |
413.93 |
| Dec 09 2016 |
12761 |
413.93 |
| Dec 02 2016 |
10205 |
413.93 |
| Dec 02 2016 |
12762 |
413.93 |
| Nov 25 2016 |
10203 |
413.93 |
| Nov 25 2016 |
12761 |
413.93 |
| Nov 18 2016 |
10203 |
413.93 |
| Nov 18 2016 |
12761 |
413.93 |
| Nov 11 2016 |
10203 |
413.93 |
| Nov 11 2016 |
12756 |
413.93 |
| Nov 04 2016 |
10203 |
413.93 |
| Nov 04 2016 |
12756 |
413.93 |
| Oct 28 2016 |
10204 |
413.93 |
| Oct 28 2016 |
12775 |
413.93 |
| Oct 21 2016 |
10200 |
413.93 |
| Oct 21 2016 |
12781 |
413.93 |
| Oct 14 2016 |
10216 |
413.93 |
| Oct 14 2016 |
12804 |
413.93 |
| Oct 07 2016 |
10226 |
413.93 |
| Oct 07 2016 |
12823 |
413.93 |
| Sep 30 2016 |
10244 |
413.93 |
| Sep 30 2016 |
12834 |
413.93 |
| Sep 23 2016 |
10241 |
413.93 |
| Sep 23 2016 |
12739 |
413.93 |
| Sep 16 2016 |
10303 |
413.93 |
| Sep 16 2016 |
12761 |
413.93 |
| Sep 09 2016 |
10380 |
413.93 |
| Sep 09 2016 |
12821 |
413.93 |
| Sep 02 2016 |
10518 |
413.93 |
| Sep 02 2016 |
12966 |
413.93 |
| Aug 26 2016 |
10575 |
413.93 |
| Aug 26 2016 |
12726 |
413.93 |
| Aug 19 2016 |
10615 |
413.93 |
| Aug 19 2016 |
12742 |
413.93 |
| Aug 12 2016 |
10737 |
413.93 |
| Aug 12 2016 |
13974 |
413.93 |
| Aug 05 2016 |
10744 |
413.93 |
| Aug 05 2016 |
1971 |
316.98 |
| Aug 05 2016 |
9733 |
381.62 |
| Jul 29 2016 |
1887 |
316.98 |
| Jul 29 2016 |
10795 |
413.93 |
| Jul 29 2016 |
9804 |
381.62 |
| Jul 22 2016 |
1965 |
316.98 |
| Jul 22 2016 |
19004 |
493.24 |
| Jul 22 2016 |
13136 |
405.11 |
| Jun 22 2016 |
2044 |
316.98 |
| Jun 22 2016 |
19282 |
493.24 |
| Jun 22 2016 |
14107 |
405.11 |
| Jun 15 2016 |
2092 |
316.98 |
| Jun 15 2016 |
19340 |
493.24 |
| Jun 15 2016 |
14270 |
405.11 |
| Jun 08 2016 |
19486 |
493.24 |
| Jun 08 2016 |
2067 |
316.98 |
| Jun 08 2016 |
14314 |
405.11 |
| Jun 01 2016 |
19547 |
493.24 |
| Jun 01 2016 |
2120 |
316.98 |
| Jun 01 2016 |
14563 |
405.11 |
| May 25 2016 |
2128 |
316.98 |
| May 25 2016 |
4484 |
316.98 |
| May 18 2016 |
2140 |
316.98 |
| May 18 2016 |
4497 |
316.98 |
| May 11 2016 |
2126 |
316.98 |
| May 11 2016 |
4495 |
316.98 |
| May 04 2016 |
2123 |
316.98 |
| May 04 2016 |
4493 |
316.98 |
| Apr 27 2016 |
2239 |
316.98 |
| Apr 27 2016 |
4559 |
316.98 |
| Apr 20 2016 |
2270 |
316.98 |
| Apr 20 2016 |
4681 |
316.98 |
| Apr 13 2016 |
2388 |
316.98 |
| Apr 13 2016 |
4683 |
316.98 |
| Apr 06 2016 |
2419 |
316.98 |
| Apr 06 2016 |
4729 |
316.98 |
| Mar 30 2016 |
2393 |
316.98 |
| Mar 30 2016 |
4686 |
316.98 |
| Mar 23 2016 |
2472 |
316.98 |
| Mar 23 2016 |
4769 |
316.98 |
| Mar 16 2016 |
2504 |
316.98 |
| Mar 16 2016 |
4723 |
316.98 |
| Mar 09 2016 |
2527 |
316.98 |
| Mar 09 2016 |
4745 |
316.98 |
| Mar 02 2016 |
2504 |
316.98 |
| Mar 02 2016 |
4723 |
316.98 |
| Feb 24 2016 |
2531 |
316.98 |
| Feb 24 2016 |
4726 |
316.98 |
| Feb 17 2016 |
2574 |
316.98 |
| Feb 17 2016 |
4770 |
316.98 |
| Feb 10 2016 |
2586 |
316.98 |
| Feb 10 2016 |
4806 |
316.98 |
| Feb 03 2016 |
2599 |
316.98 |
| Feb 03 2016 |
4822 |
316.98 |
| Jan 27 2016 |
2609 |
316.98 |
| Jan 27 2016 |
4828 |
316.98 |
| Jan 20 2016 |
2614 |
316.98 |
| Jan 20 2016 |
4834 |
316.98 |
| Jan 13 2016 |
2613 |
316.98 |
| Jan 13 2016 |
4837 |
316.98 |
| Jan 06 2016 |
2613 |
316.98 |
| Jan 06 2016 |
4838 |
316.98 |
| Dec 30 2015 |
2613 |
316.98 |
| Dec 30 2015 |
4838 |
316.98 |
| Dec 23 2015 |
2613 |
316.98 |
| Dec 23 2015 |
4838 |
316.98 |
| Dec 16 2015 |
2613 |
316.98 |
| Dec 16 2015 |
4838 |
316.98 |
| Dec 09 2015 |
2613 |
316.98 |
| Dec 09 2015 |
4840 |
316.98 |
| Dec 02 2015 |
2613 |
316.98 |
| Dec 02 2015 |
4840 |
316.98 |
| Nov 25 2015 |
2613 |
316.98 |
| Nov 25 2015 |
4840 |
316.98 |
| Nov 18 2015 |
2613 |
316.98 |
| Nov 18 2015 |
4840 |
316.98 |
| Nov 11 2015 |
2612 |
316.98 |
| Nov 11 2015 |
4839 |
316.98 |
| Nov 04 2015 |
2612 |
316.98 |
| Nov 04 2015 |
4839 |
316.98 |
| Oct 28 2015 |
2612 |
316.98 |
| Oct 28 2015 |
4833 |
316.98 |
| Oct 21 2015 |
2607 |
316.98 |
| Oct 21 2015 |
4839 |
316.98 |
| Oct 14 2015 |
2611 |
316.98 |
| Oct 14 2015 |
4840 |
316.98 |
| Oct 07 2015 |
2616 |
316.98 |
| Oct 07 2015 |
4836 |
316.98 |
| Sep 30 2015 |
2619 |
316.98 |
| Sep 30 2015 |
4837 |
316.98 |
| Sep 23 2015 |
2627 |
316.98 |
| Sep 23 2015 |
4866 |
316.98 |
| Sep 16 2015 |
2614 |
316.98 |
| Sep 16 2015 |
4869 |
316.98 |
| Sep 09 2015 |
2618 |
316.98 |
| Sep 09 2015 |
4881 |
316.98 |
| Sep 02 2015 |
2640 |
316.98 |
| Sep 02 2015 |
4869 |
316.98 |
| Aug 26 2015 |
2704 |
316.98 |
| Aug 26 2015 |
4955 |
316.98 |
| Aug 19 2015 |
2809 |
316.98 |
| Aug 19 2015 |
5047 |
316.98 |
| Aug 12 2015 |
2774 |
316.98 |
| Aug 12 2015 |
5072 |
316.98 |
