| Jun 22 2023 |
6676 |
433.99 |
| Jun 15 2023 |
6521 |
433.99 |
| Jun 08 2023 |
6592 |
433.99 |
| Jun 01 2023 |
6593 |
433.99 |
| May 25 2023 |
6279 |
433.99 |
| May 18 2023 |
6271 |
433.99 |
| May 11 2023 |
6550 |
433.99 |
| May 04 2023 |
6347 |
433.99 |
| Apr 27 2023 |
6384 |
433.99 |
| Apr 20 2023 |
6098 |
433.99 |
| Apr 13 2023 |
6071 |
433.99 |
| Apr 06 2023 |
6104 |
433.99 |
| Mar 30 2023 |
5693 |
433.99 |
| Mar 23 2023 |
5761 |
433.99 |
| Mar 16 2023 |
5699 |
433.99 |
| Mar 09 2023 |
5747 |
433.99 |
| Mar 02 2023 |
5779 |
433.99 |
| Mar 02 2023 |
9537 |
483.75 |
| Feb 23 2023 |
5827 |
433.99 |
| Feb 23 2023 |
9558 |
483.75 |
| Feb 16 2023 |
5847 |
433.99 |
| Feb 16 2023 |
9544 |
483.75 |
| Feb 09 2023 |
5847 |
433.99 |
| Feb 09 2023 |
9443 |
483.75 |
| Feb 02 2023 |
5798 |
433.99 |
| Feb 02 2023 |
9394 |
483.75 |
| Jan 26 2023 |
5795 |
433.99 |
| Jan 26 2023 |
9268 |
483.75 |
| Jan 19 2023 |
5821 |
433.99 |
| Jan 19 2023 |
9232 |
483.75 |
| Jan 12 2023 |
5825 |
433.99 |
| Jan 12 2023 |
9219 |
483.75 |
| Jan 05 2023 |
5825 |
433.99 |
| Jan 05 2023 |
9248 |
483.75 |
| Dec 29 2022 |
5825 |
433.99 |
| Dec 29 2022 |
9248 |
483.75 |
| Dec 22 2022 |
5825 |
433.99 |
| Dec 22 2022 |
9247 |
483.75 |
| Dec 15 2022 |
5829 |
433.99 |
| Dec 15 2022 |
9258 |
483.75 |
| Dec 08 2022 |
5868 |
433.99 |
| Dec 08 2022 |
9263 |
483.75 |
| Dec 01 2022 |
5883 |
433.99 |
| Dec 01 2022 |
9262 |
483.75 |
| Nov 24 2022 |
5883 |
433.99 |
| Nov 24 2022 |
9267 |
483.75 |
| Nov 17 2022 |
5892 |
433.99 |
| Nov 17 2022 |
9255 |
483.75 |
| Nov 10 2022 |
5967 |
433.99 |
| Nov 10 2022 |
9257 |
483.75 |
| Nov 03 2022 |
5935 |
433.99 |
| Nov 03 2022 |
9229 |
483.75 |
| Oct 27 2022 |
5945 |
433.99 |
| Oct 27 2022 |
9230 |
483.75 |
| Oct 20 2022 |
5959 |
433.99 |
| Oct 20 2022 |
9287 |
483.75 |
| Oct 13 2022 |
6004 |
433.99 |
| Oct 13 2022 |
9206 |
483.75 |
| Oct 06 2022 |
6024 |
433.99 |
| Oct 06 2022 |
9167 |
483.75 |
| Sep 29 2022 |
5976 |
433.99 |
| Sep 29 2022 |
9155 |
483.75 |
| Sep 22 2022 |
5872 |
433.99 |
| Sep 22 2022 |
9123 |
483.75 |
| Sep 15 2022 |
5924 |
433.99 |
| Sep 15 2022 |
9176 |
483.75 |
| Sep 08 2022 |
5769 |
433.99 |
| Sep 08 2022 |
9197 |
483.75 |
| Sep 01 2022 |
5754 |
433.99 |
| Sep 01 2022 |
9202 |
483.75 |
| Aug 25 2022 |
5765 |
433.99 |
| Aug 25 2022 |
9175 |
483.75 |
| Aug 18 2022 |
5771 |
433.99 |
| Aug 18 2022 |
9194 |
483.75 |
| Aug 11 2022 |
5772 |
433.99 |
| Aug 11 2022 |
9111 |
483.75 |
| Aug 04 2022 |
5772 |
433.99 |
| Aug 04 2022 |
9104 |
483.75 |
| Jul 28 2022 |
5786 |
433.99 |
| Jul 28 2022 |
9025 |
483.75 |
| Jul 21 2022 |
5804 |
433.99 |
| Jul 21 2022 |
8964 |
483.75 |
| Jul 14 2022 |
5808 |
433.99 |
| Jul 14 2022 |
8959 |
483.75 |
| Jul 07 2022 |
5830 |
433.99 |
| Jul 07 2022 |
8768 |
483.75 |
| Jun 30 2022 |
5830 |
433.99 |
| Jun 30 2022 |
8742 |
483.75 |
| Jun 23 2022 |
5674 |
433.99 |
| Jun 23 2022 |
8732 |
483.75 |
| Jun 16 2022 |
5690 |
433.99 |
| Jun 16 2022 |
8715 |
483.75 |
| Jun 09 2022 |
4944 |
433.99 |
| Jun 09 2022 |
8794 |
483.75 |
| Jun 02 2022 |
4649 |
433.99 |
| Jun 02 2022 |
8781 |
483.75 |
| May 26 2022 |
4567 |
433.99 |
| May 26 2022 |
8725 |
483.75 |
| May 19 2022 |
4563 |
433.99 |
| May 19 2022 |
8696 |
483.75 |
| May 12 2022 |
4563 |
433.99 |
| May 12 2022 |
8664 |
483.75 |
| May 05 2022 |
4385 |
433.99 |
| May 05 2022 |
8287 |
483.75 |
| Apr 28 2022 |
4385 |
433.99 |
| Apr 28 2022 |
8454 |
483.75 |
| Apr 21 2022 |
4297 |
433.99 |
| Apr 21 2022 |
7995 |
483.75 |
| Apr 14 2022 |
4309 |
433.99 |
| Apr 14 2022 |
7974 |
483.75 |
| Apr 07 2022 |
4309 |
433.99 |
| Apr 07 2022 |
7969 |
483.75 |
| Mar 31 2022 |
4309 |
433.99 |
| Mar 31 2022 |
7876 |
483.75 |
| Mar 24 2022 |
4279 |
433.99 |
| Mar 24 2022 |
7740 |
483.75 |
| Mar 17 2022 |
4278 |
433.99 |
| Mar 17 2022 |
7694 |
483.75 |
| Mar 10 2022 |
4367 |
433.99 |
| Mar 10 2022 |
7673 |
483.75 |
| Mar 03 2022 |
4384 |
433.99 |
| Mar 03 2022 |
7740 |
483.75 |
| Feb 24 2022 |
4427 |
433.99 |
| Feb 24 2022 |
7717 |
483.75 |
| Feb 17 2022 |
4295 |
433.99 |
| Feb 17 2022 |
6987 |
483.75 |
| Feb 10 2022 |
4295 |
433.99 |
| Feb 10 2022 |
6905 |
483.75 |
| Feb 03 2022 |
4331 |
433.99 |
| Feb 03 2022 |
6998 |
483.75 |
| Jan 27 2022 |
4341 |
433.99 |
| Jan 27 2022 |
7030 |
483.75 |
| Jan 20 2022 |
4344 |
433.99 |
| Jan 20 2022 |
7047 |
483.75 |
| Jan 13 2022 |
4344 |
433.99 |
| Jan 13 2022 |
7068 |
483.75 |
| Jan 06 2022 |
4353 |
433.99 |
| Jan 06 2022 |
7068 |
483.75 |
| Dec 30 2021 |
4355 |
433.99 |
| Dec 30 2021 |
7077 |
483.75 |
| Dec 23 2021 |
4355 |
433.99 |
| Dec 23 2021 |
7077 |
483.75 |
| Dec 16 2021 |
4355 |
433.99 |
| Dec 16 2021 |
7077 |
483.75 |
| Dec 09 2021 |
4368 |
433.99 |
| Dec 09 2021 |
7076 |
483.75 |
| Dec 02 2021 |
4388 |
433.99 |
| Dec 02 2021 |
7081 |
483.75 |
| Nov 25 2021 |
4388 |
433.99 |
| Nov 25 2021 |
7081 |
483.75 |
| Nov 18 2021 |
4393 |
433.99 |
| Nov 18 2021 |
7082 |
483.75 |
| Nov 11 2021 |
4415 |
433.99 |
| Nov 11 2021 |
7084 |
483.75 |
| Nov 04 2021 |
4428 |
433.99 |
| Nov 04 2021 |
7150 |
483.75 |
| Oct 28 2021 |
7175 |
433.99 |
| Oct 28 2021 |
7149 |
483.75 |
| Oct 21 2021 |
7181 |
433.99 |
| Oct 21 2021 |
7175 |
483.75 |
| Oct 14 2021 |
7606 |
433.99 |
| Oct 14 2021 |
7182 |
483.75 |
| Oct 07 2021 |
7738 |
433.99 |
| Oct 07 2021 |
7200 |
483.75 |
| Sep 30 2021 |
7760 |
433.99 |
| Sep 30 2021 |
7149 |
483.75 |
| Sep 23 2021 |
7836 |
433.99 |
| Sep 23 2021 |
7106 |
483.75 |
| Sep 16 2021 |
7616 |
433.99 |
| Sep 16 2021 |
7052 |
483.75 |
| Sep 09 2021 |
7595 |
433.99 |
| Sep 09 2021 |
7086 |
483.75 |
| Sep 02 2021 |
7727 |
433.99 |
| Sep 02 2021 |
7228 |
483.75 |
| Aug 26 2021 |
7656 |
433.99 |
| Aug 26 2021 |
7145 |
483.75 |
| Aug 19 2021 |
7804 |
433.99 |
| Aug 19 2021 |
7297 |
483.75 |
| Aug 12 2021 |
7895 |
433.99 |
| Aug 12 2021 |
7389 |
483.75 |
| Aug 05 2021 |
7971 |
433.99 |
| Aug 05 2021 |
7412 |
483.75 |
| Jul 29 2021 |
8029 |
433.99 |
| Jul 29 2021 |
7517 |
483.75 |
| Jul 22 2021 |
8291 |
433.99 |
| Jul 22 2021 |
7384 |
483.75 |
| Jul 15 2021 |
8402 |
433.99 |
| Jul 15 2021 |
7428 |
483.75 |
| Jul 08 2021 |
8534 |
433.99 |
| Jul 08 2021 |
7444 |
483.75 |
| Jul 01 2021 |
7403 |
483.75 |
| Jun 24 2021 |
7349 |
483.75 |
| Jun 17 2021 |
7241 |
483.75 |
| Jun 10 2021 |
6936 |
483.75 |
| Jun 03 2021 |
6710 |
483.75 |
| May 27 2021 |
6750 |
483.75 |
| May 07 2021 |
16925 |
483.75 |
| Apr 30 2021 |
4877 |
483.75 |
| Apr 23 2021 |
4461 |
483.75 |
| Apr 16 2021 |
4050 |
483.75 |
| Apr 09 2021 |
3431 |
483.75 |
| Apr 02 2021 |
3402 |
483.75 |
| Mar 26 2021 |
3171 |
483.75 |
| Mar 19 2021 |
2899 |
483.75 |
| Aug 05 2016 |
20804 |
530.14 |
| Aug 05 2016 |
29802 |
530.14 |
| Jul 29 2016 |
20667 |
530.14 |
| Jul 29 2016 |
30034 |
530.14 |
| Jul 22 2016 |
20808 |
530.14 |
| Jul 22 2016 |
30311 |
530.14 |
| Jun 22 2016 |
21101 |
530.14 |
| Jun 22 2016 |
31394 |
530.14 |
| Jun 15 2016 |
21383 |
530.14 |
| Jun 15 2016 |
31741 |
530.14 |
| Jun 08 2016 |
21493 |
530.14 |
| Jun 08 2016 |
31898 |
530.14 |
| Jun 01 2016 |
21587 |
530.14 |
| Jun 01 2016 |
32193 |
530.14 |
| May 25 2016 |
21553 |
530.14 |
| May 25 2016 |
31989 |
530.14 |
| May 18 2016 |
21673 |
530.14 |
| May 18 2016 |
32269 |
530.14 |
| May 11 2016 |
21724 |
530.14 |
| May 11 2016 |
32273 |
530.14 |
| May 04 2016 |
21574 |
530.14 |
| May 04 2016 |
32141 |
530.14 |
| Apr 27 2016 |
21837 |
530.14 |
| Apr 27 2016 |
32608 |
530.14 |
| Apr 20 2016 |
21679 |
530.14 |
| Apr 20 2016 |
32530 |
530.14 |
| Apr 13 2016 |
22160 |
530.14 |
| Apr 13 2016 |
32451 |
530.14 |
| Apr 06 2016 |
22729 |
530.14 |
| Apr 06 2016 |
32848 |
530.14 |
| Mar 30 2016 |
22531 |
530.14 |
| Mar 30 2016 |
32654 |
530.14 |
| Mar 23 2016 |
22868 |
530.14 |
| Mar 23 2016 |
32745 |
530.14 |
| Mar 16 2016 |
23070 |
530.14 |
| Mar 16 2016 |
32800 |
530.14 |
| Mar 09 2016 |
23205 |
530.14 |
| Mar 09 2016 |
32839 |
530.14 |
| Mar 02 2016 |
22794 |
530.14 |
| Mar 02 2016 |
32502 |
530.14 |
| Feb 24 2016 |
22723 |
530.14 |
| Feb 24 2016 |
32312 |
530.14 |
| Feb 17 2016 |
22992 |
530.14 |
| Feb 17 2016 |
32619 |
530.14 |
| Feb 10 2016 |
22822 |
530.14 |
| Feb 10 2016 |
32487 |
530.14 |
| Feb 03 2016 |
22796 |
530.14 |
| Feb 03 2016 |
32460 |
530.14 |
| Jan 27 2016 |
22839 |
530.14 |
| Jan 27 2016 |
32385 |
530.14 |
| Jan 20 2016 |
22833 |
530.14 |
| Jan 20 2016 |
32380 |
530.14 |
| Jan 13 2016 |
22861 |
530.14 |
| Jan 13 2016 |
32438 |
530.14 |
| Jan 06 2016 |
22861 |
530.14 |
| Jan 06 2016 |
32458 |
530.14 |
| Dec 30 2015 |
22861 |
530.14 |
| Dec 30 2015 |
32440 |
530.14 |
| Dec 23 2015 |
22858 |
530.14 |
| Dec 23 2015 |
32437 |
530.14 |
| Dec 16 2015 |
22859 |
530.14 |
| Dec 16 2015 |
32438 |
530.14 |
| Dec 09 2015 |
22860 |
530.14 |
| Dec 09 2015 |
32444 |
530.14 |
| Dec 02 2015 |
22861 |
530.14 |
| Dec 02 2015 |
32446 |
530.14 |
| Nov 25 2015 |
22861 |
530.14 |
| Nov 25 2015 |
32448 |
530.14 |
| Nov 18 2015 |
22860 |
530.14 |
| Nov 18 2015 |
32447 |
530.14 |
| Nov 11 2015 |
22830 |
530.14 |
| Nov 11 2015 |
32428 |
530.14 |
| Nov 04 2015 |
22830 |
530.14 |
| Nov 04 2015 |
32428 |
530.14 |
| Oct 28 2015 |
22832 |
530.14 |
| Oct 28 2015 |
32376 |
530.14 |
| Oct 21 2015 |
22750 |
530.14 |
| Oct 21 2015 |
32345 |
530.14 |
| Oct 14 2015 |
22733 |
530.14 |
| Oct 14 2015 |
32287 |
530.14 |
| Oct 07 2015 |
22776 |
530.14 |
| Oct 07 2015 |
32288 |
530.14 |
| Sep 30 2015 |
22791 |
530.14 |
| Sep 30 2015 |
32310 |
530.14 |
| Sep 23 2015 |
22901 |
530.14 |
| Sep 23 2015 |
32323 |
530.14 |
| Sep 16 2015 |
22662 |
530.14 |
| Sep 16 2015 |
32146 |
530.14 |
| Sep 09 2015 |
22609 |
530.14 |
| Sep 09 2015 |
32073 |
530.14 |
| Sep 02 2015 |
22721 |
530.14 |
| Sep 02 2015 |
32015 |
530.14 |
| Aug 26 2015 |
22913 |
530.14 |
| Aug 26 2015 |
32202 |
530.14 |
| Aug 19 2015 |
23157 |
530.14 |
| Aug 19 2015 |
32488 |
530.14 |
| Aug 12 2015 |
23144 |
530.14 |
| Aug 12 2015 |
32665 |
530.14 |
