| May 03 2019 |
20866 |
621.28 |
| May 03 2019 |
30151 |
621.28 |
| Apr 26 2019 |
19856 |
577.02 |
| Apr 26 2019 |
27774 |
577.02 |
| Apr 19 2019 |
19873 |
577.02 |
| Apr 19 2019 |
27799 |
577.02 |
| Apr 18 2019 |
19884 |
577.02 |
| Apr 12 2019 |
19904 |
577.02 |
| Apr 12 2019 |
27904 |
577.02 |
| Apr 05 2019 |
19144 |
577.02 |
| Apr 05 2019 |
27174 |
577.02 |
| Mar 29 2019 |
18973 |
577.02 |
| Mar 29 2019 |
26920 |
577.02 |
| Mar 22 2019 |
18545 |
577.02 |
| Mar 22 2019 |
26509 |
577.02 |
| Mar 15 2019 |
18647 |
577.02 |
| Mar 15 2019 |
26384 |
577.02 |
| Mar 08 2019 |
18309 |
577.02 |
| Mar 08 2019 |
25997 |
577.02 |
| Mar 01 2019 |
18449 |
577.02 |
| Mar 01 2019 |
26119 |
577.02 |
| Feb 22 2019 |
18554 |
577.02 |
| Feb 22 2019 |
26206 |
577.02 |
| Feb 15 2019 |
18355 |
577.02 |
| Feb 15 2019 |
25939 |
577.02 |
| Feb 08 2019 |
18295 |
577.02 |
| Feb 08 2019 |
25683 |
577.02 |
| Feb 01 2019 |
18279 |
577.02 |
| Feb 01 2019 |
25674 |
577.02 |
| Jan 25 2019 |
18323 |
577.02 |
| Jan 25 2019 |
25701 |
577.02 |
| Jan 18 2019 |
18402 |
577.02 |
| Jan 18 2019 |
25735 |
577.02 |
| Jan 11 2019 |
18402 |
577.02 |
| Jan 11 2019 |
25704 |
577.02 |
| Jan 04 2019 |
18403 |
577.02 |
| Jan 04 2019 |
25719 |
577.02 |
| Dec 28 2018 |
18403 |
577.02 |
| Dec 28 2018 |
25719 |
577.02 |
| Dec 21 2018 |
18403 |
577.02 |
| Dec 21 2018 |
25719 |
577.02 |
| Dec 14 2018 |
18403 |
577.02 |
| Dec 14 2018 |
25719 |
577.02 |
| Dec 07 2018 |
18403 |
577.02 |
| Dec 07 2018 |
25708 |
577.02 |
| Nov 30 2018 |
18403 |
577.02 |
| Nov 30 2018 |
25708 |
577.02 |
| Nov 23 2018 |
18403 |
577.02 |
| Nov 23 2018 |
25708 |
577.02 |
| Nov 16 2018 |
18403 |
577.02 |
| Nov 16 2018 |
25708 |
577.02 |
| Nov 09 2018 |
18404 |
577.02 |
| Nov 09 2018 |
25709 |
577.02 |
| Nov 02 2018 |
18404 |
577.02 |
| Nov 02 2018 |
25670 |
577.02 |
| Oct 26 2018 |
18394 |
577.02 |
| Oct 26 2018 |
25660 |
577.02 |
| Oct 19 2018 |
18431 |
577.02 |
| Oct 19 2018 |
25696 |
577.02 |
| Oct 12 2018 |
18352 |
577.02 |
| Oct 12 2018 |
25631 |
577.02 |
| Oct 05 2018 |
18366 |
577.02 |
| Oct 05 2018 |
25754 |
577.02 |
| Sep 28 2018 |
17920 |
577.02 |
| Sep 28 2018 |
25142 |
577.02 |
| Sep 21 2018 |
17867 |
577.02 |
| Sep 21 2018 |
25079 |
577.02 |
| Sep 14 2018 |
17947 |
577.02 |
| Sep 14 2018 |
25159 |
577.02 |
| Sep 07 2018 |
18290 |
577.02 |
| Sep 07 2018 |
25620 |
577.02 |
| Aug 31 2018 |
18326 |
577.02 |
| Aug 31 2018 |
25703 |
577.02 |
| Aug 24 2018 |
18385 |
577.02 |
| Aug 24 2018 |
25647 |
577.02 |
| Aug 17 2018 |
18290 |
577.02 |
| Aug 17 2018 |
25943 |
577.02 |
| Aug 10 2018 |
18256 |
577.02 |
| Aug 10 2018 |
26030 |
577.02 |
| Aug 03 2018 |
18481 |
577.02 |
| Aug 03 2018 |
26262 |
577.02 |
| Jul 27 2018 |
18724 |
577.02 |
| Jul 27 2018 |
26359 |
577.02 |
| Jul 20 2018 |
18699 |
577.02 |
| Jul 20 2018 |
26642 |
577.02 |
| Jul 13 2018 |
18967 |
577.02 |
| Jul 13 2018 |
26442 |
577.02 |
| Jul 06 2018 |
17357 |
532.98 |
| Jul 06 2018 |
18818 |
577.02 |
| Jul 06 2018 |
25451 |
562.34 |
| Jun 29 2018 |
18826 |
577.02 |
| Jun 29 2018 |
17304 |
532.98 |
| Jun 29 2018 |
25377 |
562.34 |
| Jun 22 2018 |
17647 |
532.98 |
| Jun 22 2018 |
19129 |
577.02 |
| Jun 22 2018 |
25753 |
562.34 |
| Jun 15 2018 |
19243 |
577.02 |
| Jun 15 2018 |
17523 |
532.98 |
| Jun 15 2018 |
25787 |
562.34 |
| Jun 08 2018 |
17713 |
532.98 |
| Jun 08 2018 |
19333 |
577.02 |
| Jun 08 2018 |
26012 |
562.34 |
| Jun 01 2018 |
19754 |
577.02 |
| Jun 01 2018 |
17865 |
532.98 |
| Jun 01 2018 |
26391 |
562.34 |
| May 25 2018 |
17910 |
532.98 |
| May 25 2018 |
19861 |
577.02 |
| May 25 2018 |
26590 |
562.34 |
| May 18 2018 |
19808 |
571.39 |
| May 18 2018 |
17936 |
532.98 |
| May 18 2018 |
26444 |
558.59 |
| May 11 2018 |
17868 |
532.98 |
| May 11 2018 |
19833 |
571.39 |
| May 11 2018 |
26541 |
558.59 |
| May 04 2018 |
18054 |
532.98 |
| May 04 2018 |
17760 |
525.79 |
| May 04 2018 |
24436 |
529.38 |
| Apr 27 2018 |
18131 |
532.98 |
| Apr 27 2018 |
24624 |
532.98 |
| Apr 20 2018 |
18295 |
532.98 |
| Apr 20 2018 |
24793 |
532.98 |
| Apr 13 2018 |
18260 |
532.98 |
| Apr 13 2018 |
24658 |
532.98 |
| Apr 06 2018 |
18129 |
532.98 |
| Apr 06 2018 |
24794 |
532.98 |
| Mar 30 2018 |
18272 |
532.98 |
| Mar 30 2018 |
25136 |
532.98 |
| Mar 23 2018 |
18274 |
532.98 |
| Mar 23 2018 |
25360 |
532.98 |
| Mar 16 2018 |
18319 |
532.98 |
| Mar 16 2018 |
25310 |
532.98 |
| Mar 09 2018 |
18172 |
532.98 |
| Mar 09 2018 |
25266 |
532.98 |
| Mar 02 2018 |
18363 |
532.98 |
| Mar 02 2018 |
25571 |
532.98 |
| Feb 23 2018 |
18551 |
532.98 |
| Feb 23 2018 |
25768 |
532.98 |
| Feb 16 2018 |
18481 |
532.98 |
| Feb 16 2018 |
25732 |
532.98 |
| Feb 09 2018 |
18504 |
532.98 |
| Feb 09 2018 |
25418 |
532.98 |
| Feb 02 2018 |
18469 |
532.98 |
| Feb 02 2018 |
25304 |
532.98 |
| Jan 26 2018 |
18504 |
532.98 |
| Jan 26 2018 |
25366 |
532.98 |
| Jan 19 2018 |
18510 |
532.98 |
| Jan 19 2018 |
25360 |
532.98 |
| Jan 12 2018 |
18496 |
532.98 |
| Jan 12 2018 |
25376 |
532.98 |
| Jan 05 2018 |
18528 |
532.98 |
| Jan 05 2018 |
25403 |
532.98 |
| Dec 29 2017 |
18529 |
532.98 |
| Dec 29 2017 |
25403 |
532.98 |
| Dec 22 2017 |
18531 |
532.98 |
| Dec 22 2017 |
25405 |
532.98 |
| Dec 15 2017 |
18515 |
532.98 |
| Dec 15 2017 |
25395 |
532.98 |
| Dec 08 2017 |
18515 |
532.98 |
| Dec 08 2017 |
25395 |
532.98 |
| Dec 01 2017 |
18515 |
532.98 |
| Dec 01 2017 |
25395 |
532.98 |
| Nov 24 2017 |
18515 |
532.98 |
| Nov 24 2017 |
25395 |
532.98 |
| Nov 17 2017 |
18515 |
532.98 |
| Nov 17 2017 |
25396 |
532.98 |
| Nov 10 2017 |
18515 |
532.98 |
| Nov 10 2017 |
25418 |
532.98 |
| Nov 03 2017 |
18516 |
532.98 |
| Nov 03 2017 |
25419 |
532.98 |
| Oct 27 2017 |
18516 |
532.98 |
| Oct 27 2017 |
25450 |
532.98 |
| Oct 20 2017 |
18544 |
532.98 |
| Oct 20 2017 |
25380 |
532.98 |
| Oct 13 2017 |
18544 |
532.98 |
| Oct 13 2017 |
25424 |
532.98 |
| Oct 06 2017 |
18530 |
532.98 |
| Oct 06 2017 |
25418 |
532.98 |
| Sep 29 2017 |
18557 |
532.98 |
| Sep 29 2017 |
25331 |
532.98 |
| Sep 22 2017 |
18548 |
532.98 |
| Sep 22 2017 |
25599 |
532.98 |
| Sep 15 2017 |
18641 |
532.98 |
| Sep 15 2017 |
25657 |
532.98 |
| Sep 08 2017 |
18660 |
532.98 |
| Sep 08 2017 |
25781 |
532.98 |
| Sep 01 2017 |
18927 |
532.98 |
| Sep 01 2017 |
25914 |
532.98 |
| Aug 25 2017 |
18973 |
532.98 |
| Aug 25 2017 |
26303 |
532.98 |
| Aug 18 2017 |
18984 |
532.98 |
| Aug 18 2017 |
26407 |
532.98 |
| Aug 11 2017 |
18912 |
532.98 |
| Aug 11 2017 |
26447 |
532.98 |
| Aug 04 2017 |
19087 |
532.98 |
| Aug 04 2017 |
26726 |
532.98 |
| Jul 28 2017 |
19152 |
532.98 |
| Jul 28 2017 |
26908 |
532.98 |
| Jul 21 2017 |
19291 |
532.98 |
| Jul 21 2017 |
27070 |
532.98 |
| Jul 14 2017 |
19416 |
532.98 |
| Jul 14 2017 |
27193 |
532.98 |
| May 12 2017 |
17606 |
489.06 |
| May 12 2017 |
23220 |
489.06 |
| May 05 2017 |
12929 |
443.04 |
| May 05 2017 |
16749 |
443.04 |
| Apr 28 2017 |
11465 |
430.95 |
| Apr 28 2017 |
14857 |
430.95 |
| Apr 21 2017 |
13627 |
449.94 |
| Apr 21 2017 |
17710 |
449.94 |
| Apr 14 2017 |
13679 |
450 |
| Apr 14 2017 |
13682 |
449.94 |
| Apr 14 2017 |
17743 |
449.96 |
| Apr 07 2017 |
13583 |
447.65 |
| Apr 07 2017 |
13544 |
450 |
| Apr 07 2017 |
15564 |
436.26 |
| Mar 31 2017 |
13928 |
447.65 |
| Mar 31 2017 |
13528 |
450 |
| Mar 31 2017 |
15807 |
436.26 |
| Mar 24 2017 |
13292 |
450 |
| Mar 24 2017 |
13779 |
447.65 |
| Mar 24 2017 |
15574 |
436.26 |
| Mar 17 2017 |
13879 |
447.65 |
| Mar 17 2017 |
13475 |
450 |
| Mar 17 2017 |
15699 |
436.26 |
| Mar 10 2017 |
14030 |
447.65 |
| Mar 10 2017 |
13477 |
450 |
| Mar 10 2017 |
15787 |
436.26 |
| Mar 03 2017 |
13922 |
447.65 |
| Mar 03 2017 |
13395 |
450 |
| Mar 03 2017 |
15714 |
436.26 |
| Feb 24 2017 |
13872 |
447.65 |
| Feb 24 2017 |
13479 |
450 |
| Feb 24 2017 |
15754 |
436.26 |
| Feb 17 2017 |
13684 |
447.65 |
| Feb 17 2017 |
13507 |
450 |
| Feb 17 2017 |
15806 |
436.26 |
| Feb 10 2017 |
13727 |
447.65 |
| Feb 10 2017 |
13651 |
450 |
| Feb 10 2017 |
15904 |
436.26 |
| Feb 03 2017 |
13608 |
450 |
| Feb 03 2017 |
13735 |
447.65 |
| Feb 03 2017 |
15866 |
436.26 |
| Jan 27 2017 |
13764 |
447.65 |
| Jan 27 2017 |
13580 |
450 |
| Jan 27 2017 |
15879 |
436.26 |
| Jan 20 2017 |
13738 |
447.65 |
| Jan 20 2017 |
13533 |
450 |
| Jan 20 2017 |
15836 |
436.26 |
| Jan 13 2017 |
13509 |
450 |
| Jan 13 2017 |
13742 |
447.65 |
| Jan 13 2017 |
15818 |
436.26 |
| Jan 06 2017 |
13509 |
450 |
| Jan 06 2017 |
13740 |
447.65 |
| Jan 06 2017 |
15826 |
436.26 |
| Dec 30 2016 |
13747 |
447.65 |
| Dec 30 2016 |
13509 |
450 |
| Dec 30 2016 |
15828 |
436.26 |
| Dec 23 2016 |
13509 |
450 |
| Dec 23 2016 |
13747 |
447.65 |
| Dec 23 2016 |
15828 |
436.26 |
| Dec 16 2016 |
13509 |
450 |
| Dec 16 2016 |
13742 |
447.65 |
| Dec 16 2016 |
15822 |
436.26 |
| Dec 09 2016 |
13748 |
447.65 |
| Dec 09 2016 |
13512 |
450 |
| Dec 09 2016 |
15822 |
436.26 |
| Dec 02 2016 |
13748 |
447.65 |
| Dec 02 2016 |
13512 |
450 |
| Dec 02 2016 |
15823 |
436.26 |
| Nov 25 2016 |
13512 |
450 |
| Nov 25 2016 |
13745 |
447.65 |
| Nov 25 2016 |
15818 |
436.26 |
| Nov 18 2016 |
13745 |
447.65 |
| Nov 18 2016 |
13512 |
450 |
| Nov 18 2016 |
15818 |
436.26 |
| Nov 11 2016 |
13745 |
447.65 |
| Nov 11 2016 |
13497 |
450 |
| Nov 11 2016 |
15815 |
436.26 |
| Nov 04 2016 |
13745 |
447.65 |
| Nov 04 2016 |
13497 |
450 |
| Nov 04 2016 |
15815 |
436.26 |
| Oct 28 2016 |
13513 |
450 |
| Oct 28 2016 |
13746 |
447.65 |
| Oct 28 2016 |
15833 |
436.26 |
| Oct 21 2016 |
13747 |
447.65 |
| Oct 21 2016 |
13527 |
450 |
| Oct 21 2016 |
15848 |
436.26 |
| Oct 14 2016 |
13709 |
447.65 |
| Oct 14 2016 |
13530 |
450 |
| Oct 14 2016 |
15838 |
436.26 |
| Oct 07 2016 |
13526 |
450 |
| Oct 07 2016 |
13727 |
447.65 |
| Oct 07 2016 |
15846 |
436.26 |
| Sep 30 2016 |
13760 |
447.65 |
| Sep 30 2016 |
13533 |
450 |
| Sep 30 2016 |
15863 |
436.26 |
| Sep 23 2016 |
13763 |
447.65 |
| Sep 23 2016 |
13379 |
450 |
| Sep 23 2016 |
15752 |
436.26 |
| Sep 16 2016 |
13837 |
447.65 |
| Sep 16 2016 |
13325 |
450 |
| Sep 16 2016 |
15772 |
436.26 |
| Sep 09 2016 |
13930 |
447.65 |
| Sep 09 2016 |
13446 |
450 |
| Sep 09 2016 |
15855 |
436.26 |
| Sep 02 2016 |
14094 |
447.65 |
| Sep 02 2016 |
13482 |
450 |
| Sep 02 2016 |
16014 |
436.26 |
| Aug 26 2016 |
14148 |
447.65 |
| Aug 26 2016 |
13237 |
450 |
| Aug 26 2016 |
15788 |
436.26 |
| Aug 19 2016 |
13251 |
450 |
| Aug 19 2016 |
14176 |
447.65 |
| Aug 19 2016 |
15813 |
436.26 |
| Aug 12 2016 |
14345 |
447.65 |
| Aug 12 2016 |
13283 |
450 |
| Aug 12 2016 |
17264 |
436.26 |
| Aug 05 2016 |
14279 |
447.65 |
| Aug 05 2016 |
13322 |
450 |
| Aug 05 2016 |
17362 |
436.26 |
| Jul 29 2016 |
13173 |
450 |
| Jul 29 2016 |
14346 |
447.65 |
| Jul 29 2016 |
17487 |
436.26 |
| Jul 22 2016 |
13297 |
450 |
| Jul 22 2016 |
14559 |
447.65 |
| Jul 22 2016 |
17684 |
436.26 |
| Jun 22 2016 |
13517 |
450 |
| Jun 22 2016 |
14842 |
447.65 |
| Jun 22 2016 |
18679 |
436.26 |
| Jun 15 2016 |
13705 |
450 |
| Jun 15 2016 |
14881 |
447.65 |
| Jun 15 2016 |
18891 |
436.26 |
| Jun 08 2016 |
14996 |
447.65 |
| Jun 08 2016 |
13738 |
450 |
| Jun 08 2016 |
18942 |
436.26 |
| Jun 01 2016 |
15054 |
447.65 |
| Jun 01 2016 |
13827 |
450 |
| Jun 01 2016 |
19253 |
436.26 |
| May 25 2016 |
15003 |
447.65 |
| May 25 2016 |
13803 |
450 |
| May 25 2016 |
19132 |
436.26 |
| May 18 2016 |
15127 |
447.65 |
| May 18 2016 |
13911 |
450 |
| May 18 2016 |
19307 |
436.26 |
| May 11 2016 |
13967 |
450 |
| May 11 2016 |
19925 |
497.48 |
| May 11 2016 |
26670 |
485.61 |
| May 04 2016 |
19813 |
497.48 |
| May 04 2016 |
13881 |
450 |
| May 04 2016 |
26558 |
485.61 |
| Apr 27 2016 |
20180 |
497.48 |
| Apr 27 2016 |
14143 |
450 |
| Apr 27 2016 |
26924 |
485.61 |
| Apr 20 2016 |
14077 |
450 |
| Apr 20 2016 |
19785 |
492.75 |
| Apr 20 2016 |
25909 |
478.5 |
| Apr 13 2016 |
19626 |
492.75 |
| Apr 13 2016 |
27787 |
492.75 |
| Apr 06 2016 |
24023 |
547.05 |
| Apr 06 2016 |
34726 |
547.05 |
| Mar 30 2016 |
23879 |
547.05 |
| Mar 30 2016 |
34537 |
547.05 |
| Mar 23 2016 |
23808 |
547.05 |
| Mar 23 2016 |
34600 |
547.05 |
| Mar 16 2016 |
23805 |
547.05 |
| Mar 16 2016 |
34686 |
547.05 |
| Mar 09 2016 |
23658 |
547.05 |
| Mar 09 2016 |
34737 |
547.05 |
| Mar 02 2016 |
23587 |
547.05 |
| Mar 02 2016 |
34336 |
547.05 |
| Feb 24 2016 |
23471 |
547.05 |
| Feb 24 2016 |
34142 |
547.05 |
| Feb 17 2016 |
23594 |
547.05 |
| Feb 17 2016 |
34481 |
547.05 |
| Feb 10 2016 |
23483 |
547.05 |
| Feb 10 2016 |
34294 |
547.05 |
| Feb 03 2016 |
23475 |
547.05 |
| Feb 03 2016 |
34258 |
547.05 |
| Jan 27 2016 |
23375 |
547.05 |
| Jan 27 2016 |
34175 |
547.05 |
| Jan 20 2016 |
23438 |
547.05 |
| Jan 20 2016 |
34187 |
547.05 |
| Jan 13 2016 |
23489 |
547.05 |
| Jan 13 2016 |
34247 |
547.05 |
| Jan 06 2016 |
23504 |
547.05 |
| Jan 06 2016 |
34260 |
547.05 |
| Dec 30 2015 |
23488 |
547.05 |
| Dec 30 2015 |
34237 |
547.05 |
| Dec 23 2015 |
23487 |
547.05 |
| Dec 23 2015 |
34232 |
547.05 |
| Dec 16 2015 |
23487 |
547.05 |
| Dec 16 2015 |
34233 |
547.05 |
| Dec 09 2015 |
23497 |
547.05 |
| Dec 09 2015 |
34239 |
547.05 |
| Dec 02 2015 |
23499 |
547.05 |
| Dec 02 2015 |
34241 |
547.05 |
| Nov 25 2015 |
23499 |
547.05 |
| Nov 25 2015 |
34243 |
547.05 |
| Nov 18 2015 |
23499 |
547.05 |
| Nov 18 2015 |
34242 |
547.05 |
| Nov 11 2015 |
23499 |
547.05 |
| Nov 11 2015 |
34220 |
547.05 |
| Nov 04 2015 |
23499 |
547.05 |
| Nov 04 2015 |
34220 |
547.05 |
| Oct 28 2015 |
23461 |
547.05 |
| Oct 28 2015 |
34169 |
547.05 |
| Oct 21 2015 |
23497 |
547.05 |
| Oct 21 2015 |
34142 |
547.05 |
| Oct 14 2015 |
23438 |
547.05 |
| Oct 14 2015 |
34068 |
547.05 |
| Oct 07 2015 |
23360 |
547.05 |
| Oct 07 2015 |
34063 |
547.05 |
| Sep 30 2015 |
23360 |
547.05 |
| Sep 30 2015 |
34088 |
547.05 |
| Sep 23 2015 |
23331 |
547.05 |
| Sep 23 2015 |
34101 |
547.05 |
| Sep 16 2015 |
23297 |
547.05 |
| Sep 16 2015 |
33922 |
547.05 |
| Sep 09 2015 |
23247 |
547.05 |
| Sep 09 2015 |
33854 |
547.05 |
| Sep 02 2015 |
23008 |
547.05 |
| Sep 02 2015 |
33796 |
547.05 |
| Aug 26 2015 |
23254 |
547.05 |
| Aug 26 2015 |
33990 |
547.05 |
| Aug 19 2015 |
23325 |
547.05 |
| Aug 19 2015 |
34273 |
547.05 |
| Aug 12 2015 |
23464 |
547.05 |
| Aug 12 2015 |
34421 |
547.05 |
