Aug 04 2017 |
8862 |
417.86 |
Aug 04 2017 |
12297 |
417.86 |
Jul 28 2017 |
8938 |
417.86 |
Jul 28 2017 |
12386 |
417.86 |
Jul 21 2017 |
9042 |
417.86 |
Jul 21 2017 |
12503 |
417.86 |
Jul 14 2017 |
9104 |
417.86 |
Jul 14 2017 |
12574 |
417.86 |
Jul 07 2017 |
9156 |
417.86 |
Jul 07 2017 |
12616 |
417.86 |
Jun 30 2017 |
9172 |
417.86 |
Jun 30 2017 |
12667 |
417.86 |
Jun 23 2017 |
9305 |
417.86 |
Jun 23 2017 |
12779 |
417.86 |
Jun 16 2017 |
9349 |
417.86 |
Jun 16 2017 |
12748 |
417.86 |
Jun 09 2017 |
9243 |
417.86 |
Jun 09 2017 |
12654 |
417.86 |
Jun 02 2017 |
9508 |
417.86 |
Jun 02 2017 |
12853 |
417.86 |
May 26 2017 |
9527 |
417.86 |
May 26 2017 |
12892 |
417.86 |
May 19 2017 |
9760 |
417.86 |
May 19 2017 |
13066 |
417.86 |
May 12 2017 |
9788 |
417.86 |
May 12 2017 |
13158 |
417.86 |
May 05 2017 |
9824 |
417.86 |
May 05 2017 |
13155 |
417.86 |
Apr 28 2017 |
9768 |
417.86 |
Apr 28 2017 |
13005 |
417.86 |
Apr 21 2017 |
9944 |
417.86 |
Apr 21 2017 |
13152 |
417.86 |
Apr 14 2017 |
10064 |
417.86 |
Apr 14 2017 |
13192 |
417.86 |
Apr 07 2017 |
9955 |
417.86 |
Apr 07 2017 |
12970 |
417.86 |
Mar 31 2017 |
9974 |
417.86 |
Mar 31 2017 |
13201 |
417.86 |
Mar 24 2017 |
9807 |
417.86 |
Mar 24 2017 |
13022 |
417.86 |
Mar 17 2017 |
9930 |
417.86 |
Mar 17 2017 |
13148 |
417.86 |
Mar 10 2017 |
9987 |
417.86 |
Mar 10 2017 |
13246 |
417.86 |
Mar 03 2017 |
9905 |
417.86 |
Mar 03 2017 |
13197 |
417.86 |
Feb 24 2017 |
9989 |
417.86 |
Feb 24 2017 |
13218 |
417.86 |
Feb 17 2017 |
10023 |
417.86 |
Feb 17 2017 |
13257 |
417.86 |
Feb 10 2017 |
10151 |
417.86 |
Feb 10 2017 |
13329 |
417.86 |
Feb 03 2017 |
10130 |
417.86 |
Feb 03 2017 |
13312 |
417.86 |
Jan 27 2017 |
10101 |
417.86 |
Jan 27 2017 |
13334 |
417.86 |
Jan 20 2017 |
10084 |
417.86 |
Jan 20 2017 |
13292 |
417.86 |
Jan 13 2017 |
10073 |
417.86 |
Jan 13 2017 |
13281 |
417.86 |
Jan 06 2017 |
10073 |
417.86 |
Jan 06 2017 |
13259 |
417.86 |
Dec 30 2016 |
10073 |
417.86 |
Dec 30 2016 |
13264 |
417.86 |
Dec 23 2016 |
10073 |
417.86 |
Dec 23 2016 |
13264 |
417.86 |
Dec 16 2016 |
10073 |
417.86 |
Dec 16 2016 |
13264 |
417.86 |
Dec 09 2016 |
10071 |
417.86 |
Dec 09 2016 |
13267 |
417.86 |
Dec 02 2016 |
10071 |
417.86 |
Dec 02 2016 |
13268 |
417.86 |
Nov 25 2016 |
10071 |
417.86 |
Nov 25 2016 |
13267 |
417.86 |
Nov 18 2016 |
10071 |
417.86 |
Nov 18 2016 |
13267 |
417.86 |
Nov 11 2016 |
10063 |
417.86 |
Nov 11 2016 |
13260 |
417.86 |
Nov 04 2016 |
10063 |
417.86 |
Nov 04 2016 |
13260 |
417.86 |
Oct 28 2016 |
10080 |
417.86 |
Oct 28 2016 |
13278 |
417.86 |
Oct 21 2016 |
10089 |
417.86 |
Oct 21 2016 |
13283 |
417.86 |
Oct 14 2016 |
10089 |
417.86 |
Oct 14 2016 |
13309 |
417.86 |
Oct 07 2016 |
10090 |
417.86 |
Oct 07 2016 |
13326 |
417.86 |
Sep 30 2016 |
10097 |
417.86 |
Sep 30 2016 |
13337 |
417.86 |
Sep 23 2016 |
9993 |
417.86 |
Sep 23 2016 |
13247 |
417.86 |
Sep 16 2016 |
9956 |
417.86 |
Sep 16 2016 |
13277 |
417.86 |
Sep 09 2016 |
10072 |
417.86 |
Sep 09 2016 |
13340 |
417.86 |
Sep 02 2016 |
10117 |
417.86 |
Sep 02 2016 |
13476 |
417.86 |
Aug 26 2016 |
9828 |
417.86 |
Aug 26 2016 |
13231 |
417.86 |
Aug 19 2016 |
9848 |
417.86 |
Aug 19 2016 |
13254 |
417.86 |
Aug 05 2016 |
8201 |
401.78 |
Aug 05 2016 |
12400 |
401.78 |
Jul 29 2016 |
8078 |
401.78 |
Jul 29 2016 |
12506 |
401.78 |
Jul 22 2016 |
8196 |
401.78 |
Jul 22 2016 |
12675 |
401.78 |
Jun 22 2016 |
8396 |
401.78 |
Jun 22 2016 |
13624 |
401.78 |
Jun 15 2016 |
8496 |
401.78 |
Jun 15 2016 |
13764 |
401.78 |
Jun 08 2016 |
8490 |
401.78 |
Jun 08 2016 |
13795 |
401.78 |
Jun 01 2016 |
8587 |
401.78 |
Jun 01 2016 |
14048 |
401.78 |
May 25 2016 |
8613 |
401.78 |
May 25 2016 |
14022 |
401.78 |
May 18 2016 |
8695 |
401.78 |
May 18 2016 |
14102 |
401.78 |
May 11 2016 |
8716 |
401.78 |
May 11 2016 |
14066 |
401.78 |
May 04 2016 |
8668 |
401.78 |
May 04 2016 |
14046 |
401.78 |
Apr 27 2016 |
8887 |
401.78 |
Apr 27 2016 |
14309 |
401.78 |
Apr 20 2016 |
8884 |
401.78 |
Apr 20 2016 |
14333 |
401.78 |
Apr 13 2016 |
9084 |
401.78 |
Apr 13 2016 |
14288 |
401.78 |
Apr 06 2016 |
9286 |
401.78 |
Apr 06 2016 |
14426 |
401.78 |
Mar 30 2016 |
9173 |
401.78 |
Mar 30 2016 |
14277 |
401.78 |
Mar 23 2016 |
9387 |
401.78 |
Mar 23 2016 |
14434 |
401.78 |
Mar 16 2016 |
9460 |
401.78 |
Mar 16 2016 |
14379 |
401.78 |
Mar 09 2016 |
9493 |
401.78 |
Mar 09 2016 |
14446 |
401.78 |
Mar 02 2016 |
9364 |
401.78 |
Mar 02 2016 |
14362 |
401.78 |
Feb 24 2016 |
9400 |
401.78 |
Feb 24 2016 |
14342 |
401.78 |
Feb 17 2016 |
9530 |
401.78 |
Feb 17 2016 |
14490 |
401.78 |
Feb 10 2016 |
9540 |
401.78 |
Feb 10 2016 |
14487 |
401.78 |
Feb 03 2016 |
9566 |
401.78 |
Feb 03 2016 |
14522 |
401.78 |
Jan 27 2016 |
9592 |
401.78 |
Jan 27 2016 |
14527 |
401.78 |
Jan 20 2016 |
9587 |
401.78 |
Jan 20 2016 |
14531 |
401.78 |
Jan 13 2016 |
9590 |
401.78 |
Jan 13 2016 |
14557 |
401.78 |
Jan 06 2016 |
9590 |
401.78 |
Jan 06 2016 |
14566 |
401.78 |
Dec 30 2015 |
9590 |
401.78 |
Dec 30 2015 |
14561 |
401.78 |
Dec 23 2015 |
9591 |
401.78 |
Dec 23 2015 |
14561 |
401.78 |
Dec 16 2015 |
9591 |
401.78 |
Dec 16 2015 |
14561 |
401.78 |
Dec 09 2015 |
9591 |
401.78 |
Dec 09 2015 |
14565 |
401.78 |
Dec 02 2015 |
9592 |
401.78 |
Dec 02 2015 |
14566 |
401.78 |
Nov 25 2015 |
9592 |
401.78 |
Nov 25 2015 |
14567 |
401.78 |
Nov 18 2015 |
9592 |
401.78 |
Nov 18 2015 |
14567 |
401.78 |
Nov 11 2015 |
9583 |
401.78 |
Nov 11 2015 |
14563 |
401.78 |
Nov 04 2015 |
9583 |
401.78 |
Nov 04 2015 |
14563 |
401.78 |
Oct 28 2015 |
9584 |
401.78 |
Oct 28 2015 |
14546 |
401.78 |
Oct 21 2015 |
9556 |
401.78 |
Oct 21 2015 |
14540 |
401.78 |
Oct 14 2015 |
9556 |
401.78 |
Oct 14 2015 |
14547 |
401.78 |
Oct 07 2015 |
9566 |
401.78 |
Oct 07 2015 |
14547 |
401.78 |
Sep 30 2015 |
9575 |
401.78 |
Sep 30 2015 |
14563 |
401.78 |
Sep 23 2015 |
9623 |
401.78 |
Sep 23 2015 |
14602 |
401.78 |
Sep 16 2015 |
9517 |
401.78 |
Sep 16 2015 |
14546 |
401.78 |
Sep 09 2015 |
9484 |
401.78 |
Sep 09 2015 |
14509 |
401.78 |
Sep 02 2015 |
9536 |
401.78 |
Sep 02 2015 |
14506 |
401.78 |
Aug 26 2015 |
9676 |
401.78 |
Aug 26 2015 |
14682 |
401.78 |
Aug 19 2015 |
9865 |
401.78 |
Aug 19 2015 |
14856 |
401.78 |
Aug 12 2015 |
9863 |
401.78 |
Aug 12 2015 |
14875 |
401.78 |