| Apr 28 2017 |
16107 |
476.48 |
| Apr 28 2017 |
21245 |
476.48 |
| Apr 21 2017 |
16366 |
476.48 |
| Apr 21 2017 |
21477 |
476.48 |
| Apr 14 2017 |
16513 |
476.48 |
| Apr 14 2017 |
21453 |
476.48 |
| Apr 07 2017 |
16341 |
476.48 |
| Apr 07 2017 |
21184 |
476.48 |
| Mar 31 2017 |
16341 |
476.48 |
| Mar 31 2017 |
21398 |
476.48 |
| Mar 24 2017 |
16050 |
476.48 |
| Mar 24 2017 |
21097 |
476.48 |
| Mar 17 2017 |
16286 |
476.48 |
| Mar 17 2017 |
21268 |
476.48 |
| Mar 10 2017 |
16261 |
476.48 |
| Mar 10 2017 |
21320 |
476.48 |
| Mar 03 2017 |
16135 |
476.48 |
| Mar 03 2017 |
21230 |
476.48 |
| Feb 24 2017 |
16290 |
476.48 |
| Feb 24 2017 |
21255 |
476.48 |
| Feb 17 2017 |
16257 |
476.48 |
| Feb 17 2017 |
21239 |
476.48 |
| Feb 10 2017 |
16440 |
476.48 |
| Feb 10 2017 |
21329 |
476.48 |
| Feb 03 2017 |
16396 |
476.48 |
| Feb 03 2017 |
21313 |
476.48 |
| Jan 27 2017 |
16389 |
476.48 |
| Jan 27 2017 |
21319 |
476.48 |
| Jan 20 2017 |
16338 |
476.48 |
| Jan 20 2017 |
21264 |
476.48 |
| Jan 13 2017 |
16308 |
476.48 |
| Jan 13 2017 |
21244 |
476.48 |
| Jan 06 2017 |
16308 |
476.48 |
| Jan 06 2017 |
21249 |
476.48 |
| Dec 30 2016 |
16309 |
476.48 |
| Dec 30 2016 |
21256 |
476.48 |
| Dec 23 2016 |
16309 |
476.48 |
| Dec 23 2016 |
21256 |
476.48 |
| Dec 16 2016 |
16309 |
476.48 |
| Dec 16 2016 |
21255 |
476.48 |
| Dec 09 2016 |
16302 |
476.48 |
| Dec 09 2016 |
21255 |
476.48 |
| Dec 02 2016 |
16302 |
476.48 |
| Dec 02 2016 |
21255 |
476.48 |
| Nov 25 2016 |
16302 |
476.48 |
| Nov 25 2016 |
21250 |
476.48 |
| Nov 18 2016 |
16302 |
476.48 |
| Nov 18 2016 |
21250 |
476.48 |
| Nov 11 2016 |
16279 |
476.48 |
| Nov 11 2016 |
21231 |
476.48 |
| Nov 04 2016 |
16279 |
476.48 |
| Nov 04 2016 |
21231 |
476.48 |
| Oct 28 2016 |
16300 |
476.48 |
| Oct 28 2016 |
21251 |
476.48 |
| Oct 21 2016 |
16319 |
476.48 |
| Oct 21 2016 |
21272 |
476.48 |
| Oct 14 2016 |
16324 |
476.48 |
| Oct 14 2016 |
21248 |
476.48 |
| Oct 07 2016 |
16333 |
476.48 |
| Oct 07 2016 |
21257 |
476.48 |
| Sep 30 2016 |
16339 |
476.48 |
| Sep 30 2016 |
21282 |
476.48 |
| Sep 23 2016 |
16143 |
476.48 |
| Sep 23 2016 |
21112 |
476.48 |
| Sep 16 2016 |
16070 |
476.48 |
| Sep 16 2016 |
21142 |
476.48 |
| Sep 09 2016 |
16177 |
476.48 |
| Sep 09 2016 |
21230 |
476.48 |
| Sep 02 2016 |
16231 |
476.48 |
| Sep 02 2016 |
21392 |
476.48 |
| Aug 26 2016 |
16033 |
476.48 |
| Aug 26 2016 |
21201 |
476.48 |
| Aug 19 2016 |
16064 |
476.48 |
| Aug 19 2016 |
21215 |
476.48 |
| Aug 12 2016 |
16081 |
476.48 |
| Aug 12 2016 |
23056 |
476.48 |
| Aug 05 2016 |
15465 |
470.2 |
| Aug 05 2016 |
22288 |
470.2 |
| Jul 29 2016 |
15325 |
470.2 |
| Jul 29 2016 |
22471 |
470.2 |
| Jul 22 2016 |
15456 |
470.2 |
| Jul 22 2016 |
22691 |
470.2 |
| Jun 22 2016 |
15742 |
470.2 |
| Jun 22 2016 |
23748 |
470.2 |
| Jun 15 2016 |
15950 |
470.2 |
| Jun 15 2016 |
23982 |
470.2 |
| Jun 08 2016 |
16003 |
470.2 |
| Jun 08 2016 |
24067 |
470.2 |
| Jun 01 2016 |
16092 |
470.2 |
| Jun 01 2016 |
24367 |
470.2 |
| May 25 2016 |
16037 |
470.2 |
| May 25 2016 |
24214 |
470.2 |
| May 18 2016 |
16144 |
470.2 |
| May 18 2016 |
24444 |
470.2 |
| May 11 2016 |
16208 |
470.2 |
| May 11 2016 |
24500 |
470.2 |
| May 04 2016 |
16124 |
470.2 |
| May 04 2016 |
24398 |
470.2 |
| Apr 27 2016 |
15651 |
463.92 |
| Apr 27 2016 |
23792 |
463.92 |
| Apr 20 2016 |
15563 |
463.92 |
| Apr 20 2016 |
23770 |
463.92 |
| Apr 13 2016 |
15924 |
463.92 |
| Apr 13 2016 |
23717 |
463.92 |
| Apr 06 2016 |
16321 |
463.92 |
| Apr 06 2016 |
23965 |
463.92 |
| Mar 30 2016 |
16172 |
463.92 |
| Mar 30 2016 |
23803 |
463.92 |
| Mar 23 2016 |
16444 |
463.92 |
| Mar 23 2016 |
23948 |
463.92 |
| Mar 16 2016 |
16585 |
463.92 |
| Mar 16 2016 |
23946 |
463.92 |
| Mar 09 2016 |
16706 |
463.92 |
| Mar 09 2016 |
24017 |
463.92 |
| Mar 02 2016 |
16476 |
463.92 |
| Mar 02 2016 |
23822 |
463.92 |
| Feb 24 2016 |
16436 |
463.92 |
| Feb 24 2016 |
23686 |
463.92 |
| Feb 17 2016 |
16635 |
463.92 |
| Feb 17 2016 |
23901 |
463.92 |
| Feb 10 2016 |
16545 |
463.92 |
| Feb 10 2016 |
23879 |
463.92 |
| Feb 03 2016 |
16535 |
463.92 |
| Feb 03 2016 |
23862 |
463.92 |
| Jan 27 2016 |
16579 |
463.92 |
| Jan 27 2016 |
23864 |
463.92 |
| Jan 20 2016 |
16580 |
463.92 |
| Jan 20 2016 |
23880 |
463.92 |
| Jan 13 2016 |
16596 |
463.92 |
| Jan 13 2016 |
23915 |
463.92 |
| Jan 06 2016 |
16596 |
463.92 |
| Jan 06 2016 |
23924 |
463.92 |
| Dec 30 2015 |
16596 |
463.92 |
| Dec 30 2015 |
23912 |
463.92 |
| Dec 23 2015 |
16594 |
463.92 |
| Dec 23 2015 |
23913 |
463.92 |
| Dec 16 2015 |
16594 |
463.92 |
| Dec 16 2015 |
23913 |
463.92 |
| Dec 09 2015 |
16595 |
463.92 |
| Dec 09 2015 |
23918 |
463.92 |
| Dec 02 2015 |
16597 |
463.92 |
| Dec 02 2015 |
23919 |
463.92 |
| Nov 25 2015 |
16597 |
463.92 |
| Nov 25 2015 |
23920 |
463.92 |
| Nov 18 2015 |
16597 |
463.92 |
| Nov 18 2015 |
23919 |
463.92 |
| Nov 11 2015 |
16572 |
463.92 |
| Nov 11 2015 |
23905 |
463.92 |
| Nov 04 2015 |
16572 |
463.92 |
| Nov 04 2015 |
23905 |
463.92 |
| Oct 28 2015 |
16574 |
463.92 |
| Oct 28 2015 |
23869 |
463.92 |
| Oct 21 2015 |
16530 |
463.92 |
| Oct 21 2015 |
23849 |
463.92 |
| Oct 14 2015 |
16523 |
463.92 |
| Oct 14 2015 |
23852 |
463.92 |
| Oct 07 2015 |
16543 |
463.92 |
| Oct 07 2015 |
23852 |
463.92 |
| Sep 30 2015 |
16562 |
463.92 |
| Sep 30 2015 |
23870 |
463.92 |
| Sep 23 2015 |
16663 |
463.92 |
| Sep 23 2015 |
23937 |
463.92 |
| Sep 16 2015 |
16497 |
463.92 |
| Sep 16 2015 |
23806 |
463.92 |
| Sep 09 2015 |
16458 |
463.92 |
| Sep 09 2015 |
23758 |
463.92 |
| Sep 02 2015 |
16526 |
463.92 |
| Sep 02 2015 |
23686 |
463.92 |
| Aug 26 2015 |
16694 |
463.92 |
| Aug 26 2015 |
23909 |
463.92 |
| Aug 19 2015 |
16929 |
463.92 |
| Aug 19 2015 |
24152 |
463.92 |
| Aug 12 2015 |
16905 |
463.92 |
| Aug 12 2015 |
24251 |
463.92 |
