| Mar 23 2018 |
936 |
305.44 |
| Mar 23 2018 |
1396 |
305.44 |
| Mar 16 2018 |
941 |
305.44 |
| Mar 16 2018 |
1414 |
305.44 |
| Mar 09 2018 |
951 |
305.44 |
| Mar 09 2018 |
1443 |
305.44 |
| Mar 02 2018 |
960 |
305.44 |
| Mar 02 2018 |
1574 |
305.44 |
| Feb 23 2018 |
985 |
305.44 |
| Feb 23 2018 |
1587 |
305.44 |
| Feb 16 2018 |
996 |
305.44 |
| Feb 16 2018 |
1601 |
305.44 |
| Feb 09 2018 |
996 |
305.44 |
| Feb 09 2018 |
1604 |
305.44 |
| Feb 02 2018 |
1000 |
305.44 |
| Feb 02 2018 |
1606 |
305.44 |
| Jan 26 2018 |
1002 |
305.44 |
| Jan 26 2018 |
1607 |
305.44 |
| Jan 19 2018 |
1007 |
305.44 |
| Jan 19 2018 |
1606 |
305.44 |
| Jan 12 2018 |
1008 |
305.44 |
| Jan 12 2018 |
1610 |
305.44 |
| Jan 05 2018 |
1008 |
305.44 |
| Jan 05 2018 |
1612 |
305.44 |
| Dec 29 2017 |
1008 |
305.44 |
| Dec 29 2017 |
1612 |
305.44 |
| Dec 22 2017 |
1008 |
305.44 |
| Dec 22 2017 |
1612 |
305.44 |
| Dec 15 2017 |
1008 |
305.44 |
| Dec 15 2017 |
1612 |
305.44 |
| Dec 08 2017 |
1008 |
305.44 |
| Dec 08 2017 |
1612 |
305.44 |
| Dec 01 2017 |
1008 |
305.44 |
| Dec 01 2017 |
1612 |
305.44 |
| Nov 24 2017 |
1008 |
305.44 |
| Nov 24 2017 |
1612 |
305.44 |
| Nov 17 2017 |
1008 |
305.44 |
| Nov 17 2017 |
1612 |
305.44 |
| Nov 10 2017 |
1009 |
305.44 |
| Nov 10 2017 |
1612 |
305.44 |
| Nov 03 2017 |
1009 |
305.44 |
| Nov 03 2017 |
1612 |
305.44 |
| Oct 27 2017 |
1016 |
305.44 |
| Oct 27 2017 |
1617 |
305.44 |
| Oct 20 2017 |
1011 |
305.44 |
| Oct 20 2017 |
1612 |
305.44 |
| Oct 13 2017 |
1009 |
305.44 |
| Oct 13 2017 |
1612 |
305.44 |
| Oct 06 2017 |
1008 |
305.44 |
| Oct 06 2017 |
1615 |
305.44 |
| Sep 29 2017 |
1008 |
305.44 |
| Sep 29 2017 |
1613 |
305.44 |
| Sep 22 2017 |
1020 |
305.44 |
| Sep 22 2017 |
1627 |
305.44 |
| Sep 15 2017 |
1018 |
305.44 |
| Sep 15 2017 |
1637 |
305.44 |
| Sep 08 2017 |
1176 |
311.79 |
| Sep 08 2017 |
1914 |
311.79 |
| Sep 01 2017 |
1156 |
311.79 |
| Sep 01 2017 |
1868 |
311.79 |
| Aug 25 2017 |
1445 |
313.72 |
| Aug 25 2017 |
2172 |
313.72 |
| Aug 18 2017 |
1444 |
313.72 |
| Aug 18 2017 |
2199 |
313.72 |
| Aug 11 2017 |
1476 |
313.72 |
| Aug 11 2017 |
2234 |
313.72 |
| Aug 04 2017 |
1479 |
313.72 |
| Aug 04 2017 |
2244 |
313.72 |
| Jul 28 2017 |
1498 |
313.72 |
| Jul 28 2017 |
2280 |
313.72 |
| Jul 21 2017 |
1551 |
313.72 |
| Jul 21 2017 |
2324 |
313.72 |
| Jul 14 2017 |
1569 |
313.72 |
| Jul 14 2017 |
2343 |
313.72 |
| Jul 07 2017 |
1493 |
311.79 |
| Jul 07 2017 |
2262 |
311.79 |
| Jun 30 2017 |
1504 |
311.79 |
| Jun 30 2017 |
2264 |
311.79 |
| Jun 23 2017 |
1559 |
311.79 |
| Jun 23 2017 |
2247 |
311.79 |
| Jun 16 2017 |
1545 |
311.79 |
| Jun 16 2017 |
2269 |
311.79 |
| Jun 09 2017 |
1400 |
311.79 |
| Jun 09 2017 |
2130 |
311.79 |
| Jun 02 2017 |
1517 |
311.79 |
| Jun 02 2017 |
2247 |
311.79 |
| May 26 2017 |
1557 |
311.79 |
| May 26 2017 |
2265 |
311.79 |
| May 19 2017 |
1590 |
311.79 |
| May 19 2017 |
2304 |
311.79 |
| May 12 2017 |
1609 |
311.79 |
| May 12 2017 |
2297 |
311.79 |
| May 05 2017 |
1623 |
311.79 |
| May 05 2017 |
2332 |
311.79 |
| Apr 28 2017 |
1636 |
311.79 |
| Apr 28 2017 |
2357 |
311.79 |
| Apr 21 2017 |
1648 |
311.79 |
| Apr 21 2017 |
2383 |
311.79 |
| Apr 14 2017 |
1701 |
311.79 |
| Apr 14 2017 |
2413 |
311.79 |
| Apr 07 2017 |
1691 |
311.79 |
| Apr 07 2017 |
2300 |
311.79 |
| Mar 31 2017 |
2064 |
318.14 |
| Mar 31 2017 |
2753 |
318.14 |
| Mar 24 2017 |
2025 |
318.14 |
| Mar 24 2017 |
2742 |
318.14 |
| Mar 17 2017 |
2053 |
318.14 |
| Mar 17 2017 |
2758 |
318.14 |
| Mar 10 2017 |
2059 |
318.14 |
| Mar 10 2017 |
2794 |
318.14 |
| Mar 03 2017 |
2072 |
318.14 |
| Mar 03 2017 |
2827 |
318.14 |
| Feb 24 2017 |
1680 |
309.16 |
| Feb 24 2017 |
2293 |
309.16 |
| Feb 17 2017 |
1675 |
309.16 |
| Feb 17 2017 |
2307 |
309.16 |
| Feb 10 2017 |
1698 |
309.16 |
| Feb 10 2017 |
2327 |
309.16 |
| Feb 03 2017 |
1345 |
301.08 |
| Feb 03 2017 |
1857 |
301.08 |
| Jan 27 2017 |
1353 |
301.08 |
| Jan 27 2017 |
1866 |
301.08 |
| Jan 20 2017 |
1353 |
301.08 |
| Jan 20 2017 |
1867 |
301.08 |
| Jan 13 2017 |
1202 |
297.16 |
| Jan 13 2017 |
1669 |
297.16 |
| Jan 06 2017 |
1202 |
297.16 |
| Jan 06 2017 |
1669 |
297.16 |
| Dec 30 2016 |
1202 |
297.16 |
| Dec 30 2016 |
1671 |
297.16 |
| Dec 23 2016 |
1202 |
297.16 |
| Dec 23 2016 |
1671 |
297.16 |
| Dec 16 2016 |
1202 |
297.16 |
| Dec 16 2016 |
1673 |
297.16 |
| Dec 09 2016 |
1202 |
297.16 |
| Dec 09 2016 |
1673 |
297.16 |
| Dec 02 2016 |
1202 |
297.16 |
| Dec 02 2016 |
1673 |
297.16 |
| Nov 25 2016 |
1202 |
297.16 |
| Nov 25 2016 |
1673 |
297.16 |
| Nov 18 2016 |
1202 |
297.16 |
| Nov 18 2016 |
1673 |
297.16 |
| Nov 11 2016 |
1204 |
297.16 |
| Nov 11 2016 |
1674 |
297.16 |
| Nov 04 2016 |
1204 |
297.16 |
| Nov 04 2016 |
1674 |
297.16 |
| Oct 28 2016 |
1202 |
297.16 |
| Oct 28 2016 |
1672 |
297.16 |
| Oct 21 2016 |
1204 |
297.16 |
| Oct 21 2016 |
1674 |
297.16 |
| Oct 14 2016 |
1208 |
297.16 |
| Oct 14 2016 |
1684 |
297.16 |
| Oct 07 2016 |
1210 |
297.16 |
| Oct 07 2016 |
1686 |
297.16 |
| Sep 30 2016 |
1210 |
297.16 |
| Sep 30 2016 |
1687 |
297.16 |
| Sep 23 2016 |
1199 |
297.16 |
| Sep 23 2016 |
1676 |
297.16 |
| Sep 16 2016 |
1036 |
291.92 |
| Sep 16 2016 |
1436 |
291.92 |
| Sep 09 2016 |
1097 |
293.54 |
| Sep 09 2016 |
1568 |
293.54 |
| Sep 02 2016 |
1107 |
293.54 |
| Sep 02 2016 |
1603 |
293.54 |
| Aug 26 2016 |
1030 |
293.54 |
| Aug 26 2016 |
1530 |
293.54 |
| Aug 19 2016 |
1034 |
293.54 |
| Aug 19 2016 |
1536 |
293.54 |
| Aug 12 2016 |
1021 |
293.54 |
| Aug 12 2016 |
2096 |
293.54 |
| Aug 05 2016 |
1092 |
293.54 |
| Aug 05 2016 |
2189 |
293.54 |
| Jul 29 2016 |
1038 |
293.54 |
| Jul 29 2016 |
2178 |
293.54 |
| Jul 22 2016 |
1086 |
293.54 |
| Jul 22 2016 |
2238 |
293.54 |
| Jun 22 2016 |
1150 |
293.54 |
| Jun 22 2016 |
2641 |
293.54 |
| Jun 15 2016 |
1185 |
293.54 |
| Jun 15 2016 |
2710 |
293.54 |
| Jun 08 2016 |
1130 |
293.54 |
| Jun 08 2016 |
2694 |
293.54 |
| Jun 01 2016 |
1186 |
293.54 |
| Jun 01 2016 |
2863 |
293.54 |
| May 25 2016 |
1198 |
293.54 |
| May 25 2016 |
2903 |
293.54 |
| May 18 2016 |
1204 |
293.54 |
| May 18 2016 |
2917 |
293.54 |
| May 11 2016 |
1194 |
293.54 |
| May 11 2016 |
2925 |
293.54 |
| May 04 2016 |
1198 |
293.54 |
| May 04 2016 |
2901 |
293.54 |
| Apr 27 2016 |
1264 |
293.54 |
| Apr 27 2016 |
2967 |
293.54 |
| Apr 20 2016 |
1289 |
293.54 |
| Apr 20 2016 |
3045 |
293.54 |
| Apr 13 2016 |
1360 |
293.54 |
| Apr 13 2016 |
3048 |
293.54 |
| Apr 06 2016 |
1404 |
293.54 |
| Apr 06 2016 |
3068 |
293.54 |
| Mar 30 2016 |
1385 |
293.54 |
| Mar 30 2016 |
3041 |
293.54 |
| Mar 23 2016 |
1445 |
293.54 |
| Mar 23 2016 |
3107 |
293.54 |
| Mar 16 2016 |
1470 |
293.54 |
| Mar 16 2016 |
3080 |
293.54 |
| Mar 09 2016 |
2142 |
308.72 |
| Mar 09 2016 |
4141 |
308.72 |
| Mar 02 2016 |
2224 |
310.85 |
| Mar 02 2016 |
4265 |
310.85 |
| Feb 24 2016 |
2253 |
310.85 |
| Feb 24 2016 |
4253 |
310.85 |
| Feb 17 2016 |
2290 |
310.85 |
| Feb 17 2016 |
4294 |
310.85 |
| Feb 10 2016 |
2303 |
310.85 |
| Feb 10 2016 |
4316 |
310.85 |
| Feb 03 2016 |
2316 |
310.85 |
| Feb 03 2016 |
4336 |
310.85 |
| Jan 27 2016 |
2328 |
310.85 |
| Jan 27 2016 |
4343 |
310.85 |
| Jan 20 2016 |
2792 |
320.64 |
| Jan 20 2016 |
5136 |
320.64 |
| Jan 13 2016 |
2792 |
320.64 |
| Jan 13 2016 |
5144 |
320.64 |
| Jan 06 2016 |
2792 |
320.64 |
| Jan 06 2016 |
5145 |
320.64 |
| Dec 30 2015 |
2792 |
320.64 |
| Dec 30 2015 |
5145 |
320.64 |
| Dec 23 2015 |
2792 |
320.64 |
| Dec 23 2015 |
5145 |
320.64 |
| Dec 16 2015 |
2792 |
320.64 |
| Dec 16 2015 |
5145 |
320.64 |
| Dec 09 2015 |
2792 |
320.64 |
| Dec 09 2015 |
5146 |
320.64 |
| Dec 02 2015 |
2792 |
320.64 |
| Dec 02 2015 |
5148 |
320.64 |
| Nov 25 2015 |
2792 |
320.64 |
| Nov 25 2015 |
5148 |
320.64 |
| Nov 18 2015 |
2792 |
320.64 |
| Nov 18 2015 |
5148 |
320.64 |
| Nov 11 2015 |
2792 |
320.64 |
| Nov 11 2015 |
5147 |
320.64 |
| Nov 04 2015 |
2792 |
320.64 |
| Nov 04 2015 |
5147 |
320.64 |
| Oct 28 2015 |
2792 |
320.64 |
| Oct 28 2015 |
5139 |
320.64 |
| Oct 21 2015 |
2785 |
320.64 |
| Oct 21 2015 |
5144 |
320.64 |
| Oct 14 2015 |
2790 |
320.64 |
| Oct 14 2015 |
5145 |
320.64 |
| Oct 07 2015 |
2796 |
320.64 |
| Oct 07 2015 |
5143 |
320.64 |
| Sep 30 2015 |
2800 |
320.64 |
| Sep 30 2015 |
5147 |
320.64 |
| Sep 23 2015 |
2813 |
320.64 |
| Sep 23 2015 |
5185 |
320.64 |
| Sep 16 2015 |
2632 |
317.33 |
| Sep 16 2015 |
4903 |
317.33 |
| Sep 09 2015 |
3695 |
334.61 |
| Sep 09 2015 |
6419 |
334.61 |
| Sep 02 2015 |
3728 |
334.61 |
| Sep 02 2015 |
6412 |
334.61 |
| Aug 26 2015 |
3804 |
334.61 |
| Aug 26 2015 |
6528 |
334.61 |
| Aug 19 2015 |
3943 |
334.61 |
| Aug 19 2015 |
6626 |
334.61 |
| Aug 12 2015 |
3911 |
334.61 |
| Aug 12 2015 |
6628 |
334.61 |
