| Mar 10 2017 |
6443 |
383.38 |
| Mar 10 2017 |
8752 |
383.38 |
| Mar 03 2017 |
3488 |
344.5 |
| Mar 03 2017 |
4766 |
344.5 |
| Feb 24 2017 |
3626 |
346.02 |
| Feb 24 2017 |
4902 |
346.02 |
| Feb 17 2017 |
3657 |
346.02 |
| Feb 17 2017 |
4924 |
346.02 |
| Feb 10 2017 |
3698 |
346.02 |
| Feb 10 2017 |
4945 |
346.02 |
| Feb 03 2017 |
2594 |
326.91 |
| Feb 03 2017 |
3498 |
326.91 |
| Jan 27 2017 |
2602 |
326.91 |
| Jan 27 2017 |
3504 |
326.91 |
| Jan 20 2017 |
2607 |
326.91 |
| Jan 20 2017 |
3512 |
326.91 |
| Jan 13 2017 |
2582 |
326.04 |
| Jan 13 2017 |
3453 |
326.04 |
| Jan 06 2017 |
2582 |
326.04 |
| Jan 06 2017 |
3460 |
326.04 |
| Dec 30 2016 |
2582 |
326.04 |
| Dec 30 2016 |
3461 |
326.04 |
| Dec 23 2016 |
2582 |
326.04 |
| Dec 23 2016 |
3461 |
326.04 |
| Dec 16 2016 |
2582 |
326.04 |
| Dec 16 2016 |
3461 |
326.04 |
| Dec 09 2016 |
2582 |
326.04 |
| Dec 09 2016 |
3461 |
326.04 |
| Dec 02 2016 |
2582 |
326.04 |
| Dec 02 2016 |
3461 |
326.04 |
| Nov 25 2016 |
2582 |
326.04 |
| Nov 25 2016 |
3462 |
326.04 |
| Nov 18 2016 |
2582 |
326.04 |
| Nov 18 2016 |
3462 |
326.04 |
| Nov 11 2016 |
2582 |
326.04 |
| Nov 11 2016 |
3461 |
326.04 |
| Nov 04 2016 |
2582 |
326.04 |
| Nov 04 2016 |
3461 |
326.04 |
| Oct 28 2016 |
2579 |
326.04 |
| Oct 28 2016 |
3457 |
326.04 |
| Oct 21 2016 |
2584 |
326.04 |
| Oct 21 2016 |
3463 |
326.04 |
| Oct 14 2016 |
2587 |
326.04 |
| Oct 14 2016 |
3477 |
326.04 |
| Oct 07 2016 |
2596 |
326.04 |
| Oct 07 2016 |
3488 |
326.04 |
| Sep 30 2016 |
2596 |
326.04 |
| Sep 30 2016 |
3488 |
326.04 |
| Sep 23 2016 |
2581 |
326.04 |
| Sep 23 2016 |
3469 |
326.04 |
| Sep 16 2016 |
2575 |
326.04 |
| Sep 16 2016 |
3481 |
326.04 |
| Sep 09 2016 |
1872 |
311.97 |
| Sep 09 2016 |
2583 |
311.97 |
| Sep 02 2016 |
1883 |
311.97 |
| Sep 02 2016 |
2616 |
311.97 |
| Aug 26 2016 |
1685 |
311.97 |
| Aug 26 2016 |
2426 |
311.97 |
| Aug 19 2016 |
1686 |
311.97 |
| Aug 19 2016 |
2428 |
311.97 |
| Aug 12 2016 |
1686 |
311.97 |
| Aug 12 2016 |
3092 |
311.97 |
| Aug 05 2016 |
1757 |
311.97 |
| Aug 05 2016 |
3192 |
311.97 |
| Jul 29 2016 |
1686 |
311.97 |
| Jul 29 2016 |
3200 |
311.97 |
| Jul 22 2016 |
1752 |
311.97 |
| Jul 22 2016 |
3274 |
311.97 |
| Jun 22 2016 |
1703 |
308.85 |
| Jun 22 2016 |
3586 |
308.85 |
| Jun 15 2016 |
1744 |
308.85 |
| Jun 15 2016 |
3648 |
308.85 |
| Jun 08 2016 |
1708 |
308.85 |
| Jun 08 2016 |
3651 |
308.85 |
| Jun 01 2016 |
1742 |
308.85 |
| Jun 01 2016 |
3856 |
308.85 |
| May 25 2016 |
1758 |
308.85 |
| May 25 2016 |
3900 |
308.85 |
| May 18 2016 |
1774 |
308.85 |
| May 18 2016 |
3927 |
308.85 |
| May 11 2016 |
1759 |
308.85 |
| May 11 2016 |
3915 |
308.85 |
| May 04 2016 |
1759 |
308.85 |
| May 04 2016 |
3909 |
308.85 |
| Apr 27 2016 |
1858 |
308.85 |
| Apr 27 2016 |
3971 |
308.85 |
| Apr 20 2016 |
1885 |
308.85 |
| Apr 20 2016 |
4067 |
308.85 |
| Apr 13 2016 |
1979 |
308.85 |
| Apr 13 2016 |
4077 |
308.85 |
| Apr 06 2016 |
2028 |
308.85 |
| Apr 06 2016 |
4122 |
308.85 |
| Mar 30 2016 |
2023 |
308.85 |
| Mar 30 2016 |
4077 |
308.85 |
| Mar 23 2016 |
2086 |
308.85 |
| Mar 23 2016 |
4161 |
308.85 |
| Mar 16 2016 |
2119 |
308.85 |
| Mar 16 2016 |
4126 |
308.85 |
| Mar 09 2016 |
3649 |
335.77 |
| Mar 09 2016 |
6380 |
335.77 |
| Mar 02 2016 |
5052 |
355.84 |
| Mar 02 2016 |
8367 |
355.84 |
| Feb 24 2016 |
5078 |
355.84 |
| Feb 24 2016 |
8379 |
355.84 |
| Feb 17 2016 |
5153 |
355.84 |
| Feb 17 2016 |
8439 |
355.84 |
| Feb 10 2016 |
5165 |
355.84 |
| Feb 10 2016 |
8470 |
355.84 |
| Feb 03 2016 |
5191 |
355.84 |
| Feb 03 2016 |
8481 |
355.84 |
| Jan 27 2016 |
5217 |
355.84 |
| Jan 27 2016 |
8493 |
355.84 |
| Jan 20 2016 |
4134 |
341.24 |
| Jan 20 2016 |
7025 |
341.24 |
| Jan 13 2016 |
4136 |
341.24 |
| Jan 13 2016 |
7034 |
341.24 |
| Jan 06 2016 |
4136 |
341.24 |
| Jan 06 2016 |
7037 |
341.24 |
| Dec 30 2015 |
4136 |
341.24 |
| Dec 30 2015 |
7038 |
341.24 |
| Dec 23 2015 |
4136 |
341.24 |
| Dec 23 2015 |
7038 |
341.24 |
| Dec 16 2015 |
4136 |
341.24 |
| Dec 16 2015 |
7038 |
341.24 |
| Dec 09 2015 |
4136 |
341.24 |
| Dec 09 2015 |
7040 |
341.24 |
| Dec 02 2015 |
4136 |
341.24 |
| Dec 02 2015 |
7041 |
341.24 |
| Nov 25 2015 |
4136 |
341.24 |
| Nov 25 2015 |
7042 |
341.24 |
| Nov 18 2015 |
4136 |
341.24 |
| Nov 18 2015 |
7042 |
341.24 |
| Nov 11 2015 |
4131 |
341.24 |
| Nov 11 2015 |
7040 |
341.24 |
| Nov 04 2015 |
4131 |
341.24 |
| Nov 04 2015 |
7040 |
341.24 |
| Oct 28 2015 |
4132 |
341.24 |
| Oct 28 2015 |
7030 |
341.24 |
| Oct 21 2015 |
4133 |
341.24 |
| Oct 21 2015 |
7031 |
341.24 |
| Oct 14 2015 |
4136 |
341.24 |
| Oct 14 2015 |
7033 |
341.24 |
| Oct 07 2015 |
4132 |
341.24 |
| Oct 07 2015 |
7032 |
341.24 |
| Sep 30 2015 |
4135 |
341.24 |
| Sep 30 2015 |
7049 |
341.24 |
| Sep 23 2015 |
4149 |
341.24 |
| Sep 23 2015 |
7069 |
341.24 |
| Sep 16 2015 |
4117 |
341.24 |
| Sep 16 2015 |
7058 |
341.24 |
| Sep 09 2015 |
6214 |
367.79 |
| Sep 09 2015 |
9970 |
367.79 |
| Sep 02 2015 |
6276 |
367.79 |
| Sep 02 2015 |
9932 |
367.79 |
| Aug 26 2015 |
6390 |
367.79 |
| Aug 26 2015 |
10062 |
367.79 |
| Aug 19 2015 |
6583 |
367.79 |
| Aug 19 2015 |
10246 |
367.79 |
| Aug 12 2015 |
6564 |
367.79 |
| Aug 12 2015 |
10263 |
367.79 |
