| Jun 09 2017 |
5241 |
366.78 |
| Jun 09 2017 |
6344 |
366.78 |
| Jun 02 2017 |
5269 |
366.78 |
| Jun 02 2017 |
6500 |
366.78 |
| May 26 2017 |
5310 |
366.78 |
| May 26 2017 |
6545 |
366.78 |
| May 19 2017 |
5312 |
366.78 |
| May 19 2017 |
6618 |
366.78 |
| May 12 2017 |
5417 |
366.78 |
| May 12 2017 |
6681 |
366.78 |
| May 05 2017 |
5475 |
366.78 |
| May 05 2017 |
6737 |
366.78 |
| Apr 28 2017 |
5380 |
366.78 |
| Apr 28 2017 |
6727 |
366.78 |
| Apr 21 2017 |
4087 |
347.09 |
| Apr 21 2017 |
4877 |
347.09 |
| Apr 14 2017 |
4132 |
347.09 |
| Apr 14 2017 |
4930 |
347.09 |
| Apr 07 2017 |
4196 |
347.09 |
| Apr 07 2017 |
4834 |
347.09 |
| Mar 31 2017 |
4325 |
347.09 |
| Mar 31 2017 |
4916 |
347.09 |
| Mar 24 2017 |
4253 |
347.09 |
| Mar 24 2017 |
4876 |
347.09 |
| Mar 17 2017 |
4306 |
347.09 |
| Mar 17 2017 |
4899 |
347.09 |
| Mar 10 2017 |
4353 |
347.09 |
| Mar 10 2017 |
4961 |
347.09 |
| Mar 03 2017 |
4325 |
347.09 |
| Mar 03 2017 |
4985 |
347.09 |
| Feb 24 2017 |
4317 |
347.09 |
| Feb 24 2017 |
17085 |
484.88 |
| Feb 24 2017 |
9988 |
393.02 |
| Feb 17 2017 |
4169 |
347.09 |
| Feb 17 2017 |
17052 |
484.88 |
| Feb 17 2017 |
10037 |
393.02 |
| Feb 10 2017 |
4179 |
347.09 |
| Feb 10 2017 |
17259 |
484.88 |
| Feb 10 2017 |
10095 |
393.02 |
| Feb 03 2017 |
17207 |
484.88 |
| Feb 03 2017 |
4188 |
347.09 |
| Feb 03 2017 |
10103 |
393.02 |
| Jan 27 2017 |
4207 |
347.09 |
| Jan 27 2017 |
17195 |
484.88 |
| Jan 27 2017 |
10111 |
393.02 |
| Jan 20 2017 |
4214 |
347.09 |
| Jan 20 2017 |
17143 |
484.88 |
| Jan 20 2017 |
10094 |
393.02 |
| Jan 13 2017 |
17113 |
484.88 |
| Jan 13 2017 |
4215 |
347.09 |
| Jan 13 2017 |
10102 |
393.02 |
| Jan 06 2017 |
17113 |
484.88 |
| Jan 06 2017 |
4218 |
347.09 |
| Jan 06 2017 |
10083 |
393.02 |
| Dec 30 2016 |
4219 |
347.09 |
| Dec 30 2016 |
17114 |
484.88 |
| Dec 30 2016 |
10083 |
393.02 |
| Dec 23 2016 |
17114 |
484.88 |
| Dec 23 2016 |
4219 |
347.09 |
| Dec 23 2016 |
10083 |
393.02 |
| Dec 16 2016 |
17114 |
484.88 |
| Dec 16 2016 |
4218 |
347.09 |
| Dec 16 2016 |
10082 |
393.02 |
| Dec 09 2016 |
4217 |
347.09 |
| Dec 09 2016 |
17110 |
484.88 |
| Dec 09 2016 |
10085 |
393.02 |
| Dec 02 2016 |
4217 |
347.09 |
| Dec 02 2016 |
17110 |
484.88 |
| Dec 02 2016 |
10086 |
393.02 |
| Nov 25 2016 |
17110 |
484.88 |
| Nov 25 2016 |
4214 |
347.09 |
| Nov 25 2016 |
10083 |
393.02 |
| Nov 18 2016 |
4214 |
347.09 |
| Nov 18 2016 |
17110 |
484.88 |
| Nov 18 2016 |
10083 |
393.02 |
| Nov 11 2016 |
4214 |
347.09 |
| Nov 11 2016 |
17083 |
484.88 |
| Nov 11 2016 |
10077 |
393.02 |
| Nov 04 2016 |
4214 |
347.09 |
| Nov 04 2016 |
17083 |
484.88 |
| Nov 04 2016 |
10077 |
393.02 |
| Oct 28 2016 |
17101 |
484.88 |
| Oct 28 2016 |
4215 |
347.09 |
| Oct 28 2016 |
10096 |
393.02 |
| Oct 21 2016 |
4220 |
347.09 |
| Oct 21 2016 |
17122 |
484.88 |
| Oct 21 2016 |
10100 |
393.02 |
| Oct 14 2016 |
4240 |
347.09 |
| Oct 14 2016 |
17125 |
484.88 |
| Oct 14 2016 |
10152 |
393.02 |
| Oct 07 2016 |
17133 |
484.88 |
| Oct 07 2016 |
4240 |
347.09 |
| Oct 07 2016 |
10147 |
393.02 |
| Sep 30 2016 |
4241 |
347.09 |
| Sep 30 2016 |
17138 |
484.88 |
| Sep 30 2016 |
10153 |
393.02 |
| Sep 23 2016 |
4245 |
347.09 |
| Sep 23 2016 |
16930 |
484.88 |
| Sep 23 2016 |
10100 |
393.02 |
| Sep 16 2016 |
4271 |
347.09 |
| Sep 16 2016 |
16847 |
484.88 |
| Sep 16 2016 |
10122 |
393.02 |
| Sep 09 2016 |
4332 |
347.09 |
| Sep 09 2016 |
16962 |
484.88 |
| Sep 09 2016 |
10168 |
393.02 |
| Sep 02 2016 |
4405 |
347.09 |
| Sep 02 2016 |
17015 |
484.88 |
| Sep 02 2016 |
10296 |
393.02 |
| Aug 26 2016 |
4428 |
347.09 |
| Aug 26 2016 |
16804 |
484.88 |
| Aug 26 2016 |
10021 |
393.02 |
| Aug 19 2016 |
16840 |
484.88 |
| Aug 19 2016 |
4441 |
347.09 |
| Aug 19 2016 |
10037 |
393.02 |
| Aug 12 2016 |
4493 |
347.09 |
| Aug 12 2016 |
16869 |
484.88 |
| Aug 12 2016 |
11139 |
393.02 |
| Aug 05 2016 |
8014 |
387.63 |
| Aug 05 2016 |
16915 |
484.88 |
| Aug 05 2016 |
14964 |
420.05 |
| Jul 29 2016 |
16791 |
484.88 |
| Jul 29 2016 |
8057 |
387.63 |
| Jul 29 2016 |
15100 |
420.05 |
| Jul 22 2016 |
16919 |
484.88 |
| Jul 22 2016 |
8227 |
387.63 |
| Jul 22 2016 |
15282 |
420.05 |
| Jun 22 2016 |
17180 |
484.88 |
| Jun 22 2016 |
8429 |
387.63 |
| Jun 22 2016 |
16264 |
420.05 |
| Jun 15 2016 |
17407 |
484.88 |
| Jun 15 2016 |
8485 |
387.63 |
| Jun 15 2016 |
16450 |
420.05 |
| Jun 08 2016 |
8570 |
387.63 |
| Jun 08 2016 |
17499 |
484.88 |
| Jun 08 2016 |
16488 |
420.05 |
| Jun 01 2016 |
8610 |
387.63 |
| Jun 01 2016 |
17568 |
484.88 |
| Jun 01 2016 |
16769 |
420.05 |
| May 25 2016 |
8642 |
387.63 |
| May 25 2016 |
17505 |
484.88 |
| May 25 2016 |
16699 |
420.05 |
| May 18 2016 |
8710 |
387.63 |
| May 18 2016 |
17589 |
484.88 |
| May 18 2016 |
16822 |
420.05 |
| May 11 2016 |
17649 |
484.88 |
| May 11 2016 |
8688 |
387.63 |
| May 11 2016 |
16792 |
420.05 |
| May 04 2016 |
8615 |
387.63 |
| May 04 2016 |
17588 |
484.88 |
| May 04 2016 |
16716 |
420.05 |
| Apr 27 2016 |
8828 |
387.63 |
| Apr 27 2016 |
17837 |
484.88 |
| Apr 27 2016 |
17001 |
420.05 |
| Apr 20 2016 |
17692 |
484.88 |
| Apr 20 2016 |
8890 |
387.63 |
| Apr 20 2016 |
17028 |
420.05 |
| Apr 13 2016 |
8829 |
387.63 |
| Apr 13 2016 |
18085 |
484.88 |
| Apr 13 2016 |
16985 |
420.05 |
| Apr 06 2016 |
18525 |
484.88 |
| Apr 06 2016 |
8812 |
387.63 |
| Apr 06 2016 |
17170 |
420.05 |
| Mar 30 2016 |
18339 |
484.88 |
| Mar 30 2016 |
8733 |
387.63 |
| Mar 30 2016 |
17042 |
420.05 |
| Mar 23 2016 |
8750 |
387.63 |
| Mar 23 2016 |
18637 |
484.88 |
| Mar 23 2016 |
17187 |
420.05 |
| Mar 16 2016 |
8631 |
387.63 |
| Mar 16 2016 |
18823 |
484.88 |
| Mar 16 2016 |
17132 |
420.05 |
| Mar 09 2016 |
8611 |
387.63 |
| Mar 09 2016 |
18944 |
484.88 |
| Mar 09 2016 |
17180 |
420.05 |
| Mar 02 2016 |
8588 |
387.63 |
| Mar 02 2016 |
12289 |
387.63 |
| Feb 24 2016 |
8547 |
387.63 |
| Feb 24 2016 |
12264 |
387.63 |
| Feb 17 2016 |
8588 |
387.63 |
| Feb 17 2016 |
12386 |
387.63 |
| Feb 10 2016 |
8621 |
387.63 |
| Feb 10 2016 |
12416 |
387.63 |
| Feb 03 2016 |
8639 |
387.63 |
| Feb 03 2016 |
12426 |
387.63 |
| Jan 27 2016 |
8636 |
387.63 |
| Jan 27 2016 |
12429 |
387.63 |
| Jan 20 2016 |
8657 |
387.63 |
| Jan 20 2016 |
12438 |
387.63 |
| Jan 13 2016 |
8664 |
387.63 |
| Jan 13 2016 |
12451 |
387.63 |
| Jan 06 2016 |
8672 |
387.63 |
| Jan 06 2016 |
12457 |
387.63 |
| Dec 30 2015 |
8672 |
387.63 |
| Dec 30 2015 |
12457 |
387.63 |
| Dec 23 2015 |
8672 |
387.63 |
| Dec 23 2015 |
12457 |
387.63 |
| Dec 16 2015 |
8672 |
387.63 |
| Dec 16 2015 |
12457 |
387.63 |
| Dec 09 2015 |
8680 |
387.63 |
| Dec 09 2015 |
12461 |
387.63 |
| Dec 02 2015 |
8681 |
387.63 |
| Dec 02 2015 |
12462 |
387.63 |
| Nov 25 2015 |
8681 |
387.63 |
| Nov 25 2015 |
12463 |
387.63 |
| Nov 18 2015 |
8681 |
387.63 |
| Nov 18 2015 |
12463 |
387.63 |
| Nov 11 2015 |
8681 |
387.63 |
| Nov 11 2015 |
12463 |
387.63 |
| Nov 04 2015 |
8681 |
387.63 |
| Nov 04 2015 |
12463 |
387.63 |
| Oct 28 2015 |
8672 |
387.63 |
| Oct 28 2015 |
12447 |
387.63 |
| Oct 21 2015 |
8686 |
387.63 |
| Oct 21 2015 |
12440 |
387.63 |
| Oct 14 2015 |
8698 |
387.63 |
| Oct 14 2015 |
12443 |
387.63 |
| Oct 07 2015 |
8687 |
387.63 |
| Oct 07 2015 |
12449 |
387.63 |
| Sep 30 2015 |
8689 |
387.63 |
| Sep 30 2015 |
12463 |
387.63 |
| Sep 23 2015 |
8695 |
387.63 |
| Sep 23 2015 |
12509 |
387.63 |
| Sep 16 2015 |
8693 |
387.63 |
| Sep 16 2015 |
12476 |
387.63 |
| Sep 09 2015 |
8714 |
387.63 |
| Sep 09 2015 |
12465 |
387.63 |
| Sep 02 2015 |
8651 |
387.63 |
| Sep 02 2015 |
12450 |
387.63 |
| Aug 26 2015 |
8831 |
387.63 |
| Aug 26 2015 |
12582 |
387.63 |
| Aug 19 2015 |
8827 |
387.63 |
| Aug 19 2015 |
12732 |
387.63 |
| Aug 12 2015 |
8903 |
387.63 |
| Aug 12 2015 |
12793 |
387.63 |
