| May 05 2017 |
13530 |
448.92 |
| May 05 2017 |
17593 |
448.92 |
| Apr 28 2017 |
13192 |
447.61 |
| Apr 28 2017 |
17187 |
447.61 |
| Apr 21 2017 |
13396 |
447.61 |
| Apr 21 2017 |
17384 |
447.61 |
| Apr 14 2017 |
13451 |
447.61 |
| Apr 14 2017 |
17426 |
447.61 |
| Apr 07 2017 |
13579 |
447.61 |
| Apr 07 2017 |
17154 |
447.61 |
| Mar 31 2017 |
13924 |
447.61 |
| Mar 31 2017 |
17394 |
447.61 |
| Mar 24 2017 |
13776 |
447.61 |
| Mar 24 2017 |
17152 |
447.61 |
| Mar 17 2017 |
13875 |
447.61 |
| Mar 17 2017 |
17289 |
447.61 |
| Mar 10 2017 |
14026 |
447.61 |
| Mar 10 2017 |
17347 |
447.61 |
| Mar 03 2017 |
13918 |
447.61 |
| Mar 03 2017 |
17260 |
447.61 |
| Feb 24 2017 |
13869 |
447.61 |
| Feb 24 2017 |
17290 |
447.61 |
| Feb 17 2017 |
13681 |
447.61 |
| Feb 17 2017 |
17342 |
447.61 |
| Feb 10 2017 |
13724 |
447.61 |
| Feb 10 2017 |
17439 |
447.61 |
| Feb 03 2017 |
13732 |
447.61 |
| Feb 03 2017 |
17409 |
447.61 |
| Jan 27 2017 |
13761 |
447.61 |
| Jan 27 2017 |
17422 |
447.61 |
| Jan 20 2017 |
13735 |
447.61 |
| Jan 20 2017 |
17379 |
447.61 |
| Jan 13 2017 |
13739 |
447.61 |
| Jan 13 2017 |
17355 |
447.61 |
| Jan 06 2017 |
13737 |
447.61 |
| Jan 06 2017 |
17357 |
447.61 |
| Dec 30 2016 |
13744 |
447.61 |
| Dec 30 2016 |
17364 |
447.61 |
| Dec 23 2016 |
13744 |
447.61 |
| Dec 23 2016 |
17364 |
447.61 |
| Dec 16 2016 |
13739 |
447.61 |
| Dec 16 2016 |
17359 |
447.61 |
| Dec 09 2016 |
13745 |
447.61 |
| Dec 09 2016 |
17358 |
447.61 |
| Dec 02 2016 |
13745 |
447.61 |
| Dec 02 2016 |
17359 |
447.61 |
| Nov 25 2016 |
13742 |
447.61 |
| Nov 25 2016 |
17357 |
447.61 |
| Nov 18 2016 |
13742 |
447.61 |
| Nov 18 2016 |
17357 |
447.61 |
| Nov 11 2016 |
13742 |
447.61 |
| Nov 11 2016 |
17347 |
447.61 |
| Nov 04 2016 |
13742 |
447.61 |
| Nov 04 2016 |
17347 |
447.61 |
| Oct 28 2016 |
13743 |
447.61 |
| Oct 28 2016 |
17364 |
447.61 |
| Oct 21 2016 |
13744 |
447.61 |
| Oct 21 2016 |
17378 |
447.61 |
| Oct 14 2016 |
13705 |
447.61 |
| Oct 14 2016 |
17358 |
447.61 |
| Oct 07 2016 |
13723 |
447.61 |
| Oct 07 2016 |
17365 |
447.61 |
| Sep 30 2016 |
13756 |
447.61 |
| Sep 30 2016 |
17382 |
447.61 |
| Sep 23 2016 |
13759 |
447.61 |
| Sep 23 2016 |
17258 |
447.61 |
| Sep 16 2016 |
13833 |
447.61 |
| Sep 16 2016 |
17289 |
447.61 |
| Sep 09 2016 |
13925 |
447.61 |
| Sep 09 2016 |
17369 |
447.61 |
| Sep 02 2016 |
14089 |
447.61 |
| Sep 02 2016 |
17513 |
447.61 |
| Aug 26 2016 |
14143 |
447.61 |
| Aug 26 2016 |
17295 |
447.61 |
| Aug 19 2016 |
14171 |
447.61 |
| Aug 19 2016 |
17314 |
447.61 |
| Aug 12 2016 |
14341 |
447.61 |
| Aug 12 2016 |
18869 |
447.61 |
| Aug 05 2016 |
14274 |
447.61 |
| Aug 05 2016 |
18985 |
447.61 |
| Jul 29 2016 |
10077 |
420.67 |
| Jul 29 2016 |
14341 |
447.61 |
| Jul 29 2016 |
18155 |
440.87 |
| Jul 22 2016 |
10204 |
420.67 |
| Jul 22 2016 |
14556 |
447.61 |
| Jul 22 2016 |
18342 |
440.87 |
| Jun 22 2016 |
10397 |
420.67 |
| Jun 22 2016 |
14838 |
447.61 |
| Jun 22 2016 |
19359 |
440.87 |
| Jun 15 2016 |
10528 |
420.67 |
| Jun 15 2016 |
14877 |
447.61 |
| Jun 15 2016 |
19572 |
440.87 |
| Jun 08 2016 |
14992 |
447.61 |
| Jun 08 2016 |
10558 |
420.67 |
| Jun 08 2016 |
19622 |
440.87 |
| Jun 01 2016 |
15051 |
447.61 |
| Jun 01 2016 |
10636 |
420.67 |
| Jun 01 2016 |
19929 |
440.87 |
| May 25 2016 |
15001 |
447.61 |
| May 25 2016 |
10636 |
420.67 |
| May 25 2016 |
19815 |
440.87 |
| May 18 2016 |
10713 |
420.67 |
| May 18 2016 |
16922 |
420.67 |
| May 11 2016 |
10734 |
420.67 |
| May 11 2016 |
16891 |
420.67 |
| May 04 2016 |
10666 |
420.67 |
| May 04 2016 |
16818 |
420.67 |
| Apr 27 2016 |
10873 |
420.67 |
| Apr 27 2016 |
17097 |
420.67 |
| Apr 20 2016 |
10834 |
420.67 |
| Apr 20 2016 |
17123 |
420.67 |
| Apr 13 2016 |
11080 |
420.67 |
| Apr 13 2016 |
17078 |
420.67 |
| Apr 06 2016 |
11322 |
420.67 |
| Apr 06 2016 |
17263 |
420.67 |
| Mar 30 2016 |
11212 |
420.67 |
| Mar 30 2016 |
17138 |
420.67 |
| Mar 23 2016 |
11429 |
420.67 |
| Mar 23 2016 |
17281 |
420.67 |
| Mar 16 2016 |
11520 |
420.67 |
| Mar 16 2016 |
17224 |
420.67 |
| Mar 09 2016 |
11565 |
420.67 |
| Mar 09 2016 |
17274 |
420.67 |
| Mar 02 2016 |
11409 |
420.67 |
| Mar 02 2016 |
17171 |
420.67 |
| Feb 24 2016 |
11412 |
420.67 |
| Feb 24 2016 |
17110 |
420.67 |
| Feb 17 2016 |
11550 |
420.67 |
| Feb 17 2016 |
17282 |
420.67 |
| Feb 10 2016 |
11527 |
420.67 |
| Feb 10 2016 |
17266 |
420.67 |
| Feb 03 2016 |
11548 |
420.67 |
| Feb 03 2016 |
17277 |
420.67 |
| Jan 27 2016 |
11589 |
420.67 |
| Jan 27 2016 |
17305 |
420.67 |
| Jan 20 2016 |
11579 |
420.67 |
| Jan 20 2016 |
17305 |
420.67 |
| Jan 13 2016 |
11590 |
420.67 |
| Jan 13 2016 |
17326 |
420.67 |
| Jan 06 2016 |
11590 |
420.67 |
| Jan 06 2016 |
17333 |
420.67 |
| Dec 30 2015 |
11590 |
420.67 |
| Dec 30 2015 |
17335 |
420.67 |
| Dec 23 2015 |
11592 |
420.67 |
| Dec 23 2015 |
17334 |
420.67 |
| Dec 16 2015 |
11592 |
420.67 |
| Dec 16 2015 |
17334 |
420.67 |
| Dec 09 2015 |
11592 |
420.67 |
| Dec 09 2015 |
17341 |
420.67 |
| Dec 02 2015 |
11593 |
420.67 |
| Dec 02 2015 |
17342 |
420.67 |
| Nov 25 2015 |
11593 |
420.67 |
| Nov 25 2015 |
17343 |
420.67 |
| Nov 18 2015 |
11592 |
420.67 |
| Nov 18 2015 |
17342 |
420.67 |
| Nov 11 2015 |
11583 |
420.67 |
| Nov 11 2015 |
17336 |
420.67 |
| Nov 04 2015 |
11583 |
420.67 |
| Nov 04 2015 |
17336 |
420.67 |
| Oct 28 2015 |
11584 |
420.67 |
| Oct 28 2015 |
17310 |
420.67 |
| Oct 21 2015 |
11542 |
420.67 |
| Oct 21 2015 |
17295 |
420.67 |
| Oct 14 2015 |
11539 |
420.67 |
| Oct 14 2015 |
17302 |
420.67 |
| Oct 07 2015 |
11564 |
420.67 |
| Oct 07 2015 |
17304 |
420.67 |
| Sep 30 2015 |
11571 |
420.67 |
| Sep 30 2015 |
17322 |
420.67 |
| Sep 23 2015 |
11639 |
420.67 |
| Sep 23 2015 |
17365 |
420.67 |
| Sep 16 2015 |
11526 |
420.67 |
| Sep 16 2015 |
17290 |
420.67 |
| Sep 09 2015 |
11491 |
420.67 |
| Sep 09 2015 |
17246 |
420.67 |
| Sep 02 2015 |
11565 |
420.67 |
| Sep 02 2015 |
17219 |
420.67 |
| Aug 26 2015 |
11700 |
420.67 |
| Aug 26 2015 |
17377 |
420.67 |
| Aug 19 2015 |
11908 |
420.67 |
| Aug 19 2015 |
17559 |
420.67 |
| Aug 12 2015 |
11929 |
420.67 |
| Aug 12 2015 |
17639 |
420.67 |
