| Aug 05 2016 |
22372 |
470.75 |
| Jul 29 2016 |
22556 |
470.75 |
| Jul 22 2016 |
22765 |
470.75 |
| Jun 22 2016 |
23821 |
470.75 |
| Jun 15 2016 |
24060 |
470.75 |
| Jun 08 2016 |
24143 |
470.75 |
| Jun 01 2016 |
24446 |
470.75 |
| May 25 2016 |
24287 |
470.75 |
| May 18 2016 |
24517 |
470.75 |
| May 11 2016 |
24576 |
470.75 |
| May 04 2016 |
24476 |
470.75 |
| Apr 27 2016 |
24790 |
470.75 |
| Apr 20 2016 |
24771 |
470.75 |
| Apr 13 2016 |
24733 |
470.75 |
| Apr 06 2016 |
25003 |
470.75 |
| Mar 30 2016 |
24848 |
470.75 |
| Mar 23 2016 |
24961 |
470.75 |
| Mar 16 2016 |
24972 |
470.75 |
| Mar 09 2016 |
25051 |
470.75 |
| Mar 02 2016 |
24840 |
470.75 |
| Feb 24 2016 |
24698 |
470.75 |
| Feb 17 2016 |
24924 |
470.75 |
| Feb 10 2016 |
24886 |
470.75 |
| Feb 03 2016 |
24861 |
470.75 |
| Jan 27 2016 |
24858 |
470.75 |
| Jan 20 2016 |
24870 |
470.75 |
| Jan 13 2016 |
24909 |
470.75 |
| Jan 06 2016 |
24917 |
470.75 |
| Dec 30 2015 |
24904 |
470.75 |
| Dec 23 2015 |
24903 |
470.75 |
| Dec 16 2015 |
24903 |
470.75 |
| Dec 09 2015 |
24910 |
470.75 |
| Dec 02 2015 |
24911 |
470.75 |
| Nov 25 2015 |
24912 |
470.75 |
| Nov 18 2015 |
24911 |
470.75 |
| Nov 11 2015 |
24897 |
470.75 |
| Nov 04 2015 |
24897 |
470.75 |
| Oct 28 2015 |
24857 |
470.75 |
| Oct 21 2015 |
24842 |
470.75 |
| Oct 14 2015 |
24839 |
470.75 |
| Oct 07 2015 |
24834 |
470.75 |
| Sep 30 2015 |
24853 |
470.75 |
| Sep 23 2015 |
24909 |
470.75 |
| Sep 16 2015 |
24785 |
470.75 |
| Sep 09 2015 |
24732 |
470.75 |
| Sep 02 2015 |
24680 |
470.75 |
| Aug 26 2015 |
24898 |
470.75 |
| Aug 19 2015 |
25147 |
470.75 |
| Aug 12 2015 |
25227 |
470.75 |
