| Aug 16 2019 |
63 |
215.45 |
| Aug 16 2019 |
64 |
192.37 |
| Aug 16 2019 |
85 |
220.22 |
| Aug 16 2019 |
122 |
217.83 |
| Aug 09 2019 |
76 |
207.19 |
| Aug 09 2019 |
64 |
215.45 |
| Aug 09 2019 |
64 |
192.37 |
| Aug 09 2019 |
112 |
209.95 |
| Aug 02 2019 |
64 |
192.37 |
| Aug 02 2019 |
64 |
215.45 |
| Aug 02 2019 |
76 |
207.19 |
| Aug 02 2019 |
112 |
209.95 |
| Jul 26 2019 |
64 |
215.45 |
| Jul 26 2019 |
64 |
192.37 |
| Jul 26 2019 |
76 |
207.19 |
| Jul 26 2019 |
112 |
209.95 |
| Jul 19 2019 |
68 |
215.45 |
| Jul 19 2019 |
63 |
192.37 |
| Jul 19 2019 |
76 |
207.19 |
| Jul 19 2019 |
114 |
209.95 |
| Jul 12 2019 |
203 |
215.45 |
| Jul 12 2019 |
61 |
192.37 |
| Jul 12 2019 |
76 |
207.19 |
| Jul 12 2019 |
223 |
209.95 |
| Jul 05 2019 |
261 |
215.45 |
| Jul 05 2019 |
61 |
192.37 |
| Jul 05 2019 |
162 |
207.19 |
| Jul 05 2019 |
292 |
209.95 |
| Jun 28 2019 |
258 |
215.45 |
| Jun 28 2019 |
62 |
192.37 |
| Jun 28 2019 |
162 |
207.19 |
| Jun 28 2019 |
288 |
209.95 |
| Jun 21 2019 |
162 |
207.19 |
| Jun 21 2019 |
259 |
215.45 |
| Jun 21 2019 |
64 |
192.37 |
| Jun 21 2019 |
289 |
209.95 |
| Jun 14 2019 |
259 |
215.45 |
| Jun 14 2019 |
69 |
192.37 |
| Jun 14 2019 |
162 |
207.19 |
| Jun 14 2019 |
289 |
209.95 |
| Jun 07 2019 |
259 |
215.45 |
| Jun 07 2019 |
69 |
192.37 |
| Jun 07 2019 |
163 |
207.19 |
| Jun 07 2019 |
290 |
209.95 |
| May 31 2019 |
167 |
207.19 |
| May 31 2019 |
256 |
215.45 |
| May 31 2019 |
69 |
192.37 |
| May 31 2019 |
292 |
209.95 |
| May 24 2019 |
264 |
215.45 |
| May 24 2019 |
69 |
192.37 |
| May 24 2019 |
175 |
207.19 |
| May 24 2019 |
306 |
209.95 |
| May 17 2019 |
176 |
207.19 |
| May 17 2019 |
264 |
215.45 |
| May 17 2019 |
68 |
192.37 |
| May 17 2019 |
307 |
209.95 |
| May 10 2019 |
177 |
207.19 |
| May 10 2019 |
68 |
192.37 |
| May 10 2019 |
265 |
215.45 |
| May 10 2019 |
309 |
209.95 |
| May 03 2019 |
271 |
215.45 |
| May 03 2019 |
63 |
192.37 |
| May 03 2019 |
165 |
207.19 |
| May 03 2019 |
301 |
209.95 |
| Apr 26 2019 |
269 |
215.45 |
| Apr 26 2019 |
63 |
192.37 |
| Apr 26 2019 |
174 |
207.19 |
| Apr 26 2019 |
310 |
209.95 |
| Apr 19 2019 |
262 |
215.45 |
| Apr 19 2019 |
57 |
192.37 |
| Apr 19 2019 |
137 |
207.19 |
| Apr 19 2019 |
287 |
209.95 |
| Apr 18 2019 |
136 |
207.19 |
| Apr 18 2019 |
262 |
215.45 |
| Apr 18 2019 |
57 |
192.37 |
| Apr 12 2019 |
265 |
215.45 |
| Apr 12 2019 |
58 |
192.37 |
| Apr 12 2019 |
138 |
207.19 |
| Apr 12 2019 |
289 |
209.95 |
| Apr 05 2019 |
254 |
215.45 |
| Apr 05 2019 |
58 |
192.37 |
| Apr 05 2019 |
129 |
207.19 |
| Apr 05 2019 |
280 |
209.95 |
| Mar 29 2019 |
254 |
215.45 |
| Mar 29 2019 |
58 |
192.37 |
| Mar 29 2019 |
131 |
207.19 |
| Mar 29 2019 |
281 |
209.95 |
| Mar 22 2019 |
129 |
207.19 |
| Mar 22 2019 |
256 |
215.45 |
| Mar 22 2019 |
59 |
192.37 |
| Mar 22 2019 |
281 |
209.95 |
| Mar 15 2019 |
61 |
192.37 |
| Mar 15 2019 |
257 |
215.45 |
| Mar 15 2019 |
135 |
207.19 |
| Mar 15 2019 |
285 |
209.95 |
| Mar 08 2019 |
56 |
192.37 |
| Mar 08 2019 |
256 |
215.45 |
| Mar 08 2019 |
136 |
207.19 |
| Mar 08 2019 |
286 |
209.95 |
| Mar 01 2019 |
256 |
215.45 |
| Mar 01 2019 |
56 |
192.37 |
| Mar 01 2019 |
137 |
207.19 |
| Mar 01 2019 |
286 |
209.95 |
| Feb 22 2019 |
136 |
207.19 |
| Feb 22 2019 |
256 |
215.45 |
| Feb 22 2019 |
56 |
192.37 |
| Feb 22 2019 |
283 |
209.95 |
| Feb 15 2019 |
256 |
215.45 |
| Feb 15 2019 |
56 |
192.37 |
| Feb 15 2019 |
135 |
207.19 |
| Feb 15 2019 |
283 |
209.95 |
| Feb 08 2019 |
256 |
215.45 |
| Feb 08 2019 |
56 |
192.37 |
| Feb 08 2019 |
136 |
207.19 |
| Feb 08 2019 |
283 |
209.95 |
| Feb 01 2019 |
56 |
192.37 |
| Feb 01 2019 |
257 |
215.45 |
| Feb 01 2019 |
136 |
207.19 |
| Feb 01 2019 |
283 |
209.95 |
| Jan 25 2019 |
56 |
192.37 |
| Jan 25 2019 |
255 |
215.45 |
| Jan 25 2019 |
136 |
207.19 |
| Jan 25 2019 |
283 |
209.95 |
| Jan 18 2019 |
56 |
192.37 |
| Jan 18 2019 |
255 |
215.45 |
| Jan 18 2019 |
136 |
207.19 |
| Jan 18 2019 |
283 |
209.95 |
| Jan 11 2019 |
255 |
215.45 |
| Jan 11 2019 |
56 |
192.37 |
| Jan 11 2019 |
136 |
207.19 |
| Jan 11 2019 |
283 |
209.95 |
| Jan 04 2019 |
136 |
207.19 |
| Jan 04 2019 |
255 |
215.45 |
| Jan 04 2019 |
56 |
192.37 |
| Jan 04 2019 |
283 |
209.95 |
| Dec 28 2018 |
57 |
192.37 |
| Dec 28 2018 |
255 |
215.45 |
| Dec 28 2018 |
136 |
207.19 |
| Dec 28 2018 |
283 |
209.95 |
| Dec 21 2018 |
57 |
192.37 |
| Dec 21 2018 |
255 |
215.45 |
| Dec 21 2018 |
136 |
207.19 |
| Dec 21 2018 |
283 |
209.95 |
| Dec 14 2018 |
136 |
207.19 |
| Dec 14 2018 |
57 |
192.37 |
| Dec 14 2018 |
255 |
215.45 |
| Dec 14 2018 |
283 |
209.95 |
| Dec 07 2018 |
255 |
215.45 |
| Dec 07 2018 |
59 |
192.37 |
| Dec 07 2018 |
136 |
207.19 |
| Dec 07 2018 |
283 |
209.95 |
| Nov 30 2018 |
136 |
207.19 |
| Nov 30 2018 |
256 |
215.45 |
| Nov 30 2018 |
59 |
192.37 |
| Nov 30 2018 |
283 |
209.95 |
| Nov 23 2018 |
136 |
207.19 |
| Nov 23 2018 |
256 |
215.45 |
| Nov 23 2018 |
59 |
192.37 |
| Nov 23 2018 |
283 |
209.95 |
| Nov 16 2018 |
256 |
215.45 |
| Nov 16 2018 |
59 |
192.37 |
| Nov 16 2018 |
136 |
207.19 |
| Nov 16 2018 |
283 |
209.95 |
| Nov 09 2018 |
59 |
192.37 |
| Nov 09 2018 |
256 |
215.45 |
| Nov 09 2018 |
136 |
207.19 |
| Nov 09 2018 |
283 |
209.95 |
| Nov 02 2018 |
256 |
215.45 |
| Nov 02 2018 |
59 |
192.37 |
| Nov 02 2018 |
136 |
207.19 |
| Nov 02 2018 |
283 |
209.95 |
| Oct 26 2018 |
136 |
207.19 |
| Oct 26 2018 |
59 |
192.37 |
| Oct 26 2018 |
256 |
215.45 |
| Oct 26 2018 |
283 |
209.95 |
| Oct 19 2018 |
59 |
192.37 |
| Oct 19 2018 |
256 |
215.45 |
| Oct 19 2018 |
136 |
207.19 |
| Oct 19 2018 |
283 |
209.95 |
| Oct 12 2018 |
256 |
215.45 |
| Oct 12 2018 |
59 |
192.37 |
| Oct 12 2018 |
135 |
207.19 |
| Oct 12 2018 |
282 |
209.95 |
| Oct 05 2018 |
135 |
207.19 |
| Oct 05 2018 |
256 |
215.45 |
| Oct 05 2018 |
59 |
192.37 |
| Oct 05 2018 |
282 |
209.95 |
| Sep 28 2018 |
59 |
192.37 |
| Sep 28 2018 |
256 |
215.45 |
| Sep 28 2018 |
135 |
207.19 |
| Sep 28 2018 |
282 |
209.95 |
| Sep 21 2018 |
59 |
192.37 |
| Sep 21 2018 |
256 |
215.45 |
| Sep 21 2018 |
135 |
207.19 |
| Sep 21 2018 |
282 |
209.95 |
| Sep 14 2018 |
256 |
215.45 |
| Sep 14 2018 |
59 |
192.37 |
| Sep 14 2018 |
135 |
207.19 |
| Sep 14 2018 |
282 |
209.95 |
| Sep 07 2018 |
61 |
192.37 |
| Sep 07 2018 |
135 |
207.19 |
| Sep 07 2018 |
256 |
215.45 |
| Sep 07 2018 |
282 |
209.95 |
| Aug 31 2018 |
135 |
207.19 |
| Aug 31 2018 |
257 |
215.45 |
| Aug 31 2018 |
60 |
192.37 |
| Aug 31 2018 |
284 |
209.95 |
| Aug 10 2018 |
138 |
177.97 |
| Aug 10 2018 |
202 |
175.62 |
| Aug 03 2018 |
153 |
190.73 |
| Aug 03 2018 |
248 |
186.3 |
| Jul 27 2018 |
153 |
190.73 |
| Jul 27 2018 |
249 |
186.3 |
| Jul 20 2018 |
156 |
190.73 |
| Jul 20 2018 |
249 |
186.3 |
| Jul 13 2018 |
156 |
190.73 |
| Jul 13 2018 |
243 |
186.3 |
| Jul 06 2018 |
42 |
190.73 |
| Jul 06 2018 |
41 |
186.3 |
| Jun 29 2018 |
42 |
190.73 |
| Jun 29 2018 |
41 |
186.3 |
| Jun 22 2018 |
43 |
190.73 |
| Jun 22 2018 |
45 |
186.3 |
| Jun 15 2018 |
46 |
190.73 |
| Jun 15 2018 |
45 |
186.3 |
| Jun 08 2018 |
43 |
190.73 |
| Jun 08 2018 |
46 |
186.3 |
| Jun 01 2018 |
43 |
190.73 |
| Jun 01 2018 |
45 |
186.3 |
| May 25 2018 |
40 |
190.73 |
| May 25 2018 |
42 |
186.3 |
| May 18 2018 |
40 |
190.73 |
| May 18 2018 |
42 |
186.3 |
| May 11 2018 |
39 |
190.73 |
| May 11 2018 |
41 |
186.3 |
| May 04 2018 |
42 |
190.73 |
| May 04 2018 |
42 |
186.3 |
| Apr 27 2018 |
41 |
190.73 |
| Apr 27 2018 |
41 |
186.3 |
| Apr 20 2018 |
42 |
190.73 |
| Apr 20 2018 |
41 |
186.3 |
| Apr 13 2018 |
38 |
190.73 |
| Apr 13 2018 |
42 |
186.3 |
| Apr 06 2018 |
37 |
190.73 |
| Apr 06 2018 |
42 |
186.3 |
| Mar 30 2018 |
36 |
190.73 |
| Mar 30 2018 |
43 |
186.3 |
| Mar 23 2018 |
36 |
190.73 |
| Mar 23 2018 |
43 |
186.3 |
| Mar 16 2018 |
36 |
190.73 |
| Mar 16 2018 |
44 |
186.3 |
| Mar 09 2018 |
36 |
190.73 |
| Mar 09 2018 |
44 |
186.3 |
| Mar 02 2018 |
36 |
190.73 |
| Mar 02 2018 |
44 |
186.3 |
| Feb 23 2018 |
36 |
190.73 |
| Feb 23 2018 |
44 |
186.3 |
| Feb 16 2018 |
36 |
190.73 |
| Feb 16 2018 |
44 |
186.3 |
| Feb 09 2018 |
36 |
190.73 |
| Feb 09 2018 |
44 |
186.3 |
| Feb 02 2018 |
36 |
190.73 |
| Feb 02 2018 |
44 |
186.3 |
| Jan 26 2018 |
37 |
190.73 |
| Jan 26 2018 |
44 |
186.3 |
| Jan 19 2018 |
37 |
190.73 |
| Jan 19 2018 |
44 |
186.3 |
| Jan 12 2018 |
37 |
190.73 |
| Jan 12 2018 |
44 |
186.3 |
| Jan 05 2018 |
37 |
190.73 |
| Jan 05 2018 |
44 |
186.3 |
| Dec 29 2017 |
37 |
190.73 |
| Dec 29 2017 |
44 |
186.3 |
| Dec 22 2017 |
37 |
190.73 |
| Dec 22 2017 |
44 |
186.3 |
| Dec 15 2017 |
37 |
190.73 |
| Dec 15 2017 |
44 |
186.3 |
| Dec 08 2017 |
37 |
190.73 |
| Dec 08 2017 |
44 |
186.3 |
| Dec 01 2017 |
37 |
190.73 |
| Dec 01 2017 |
44 |
186.3 |
| Nov 24 2017 |
37 |
190.73 |
| Nov 24 2017 |
44 |
186.3 |
| Nov 17 2017 |
37 |
190.73 |
| Nov 17 2017 |
44 |
186.3 |
| Nov 10 2017 |
37 |
190.73 |
| Nov 10 2017 |
44 |
186.3 |
| Nov 03 2017 |
37 |
190.73 |
| Nov 03 2017 |
44 |
186.3 |
| Oct 27 2017 |
37 |
190.73 |
| Oct 27 2017 |
44 |
186.3 |
| Oct 20 2017 |
37 |
190.73 |
| Oct 20 2017 |
44 |
186.3 |
| Oct 13 2017 |
37 |
190.73 |
| Oct 13 2017 |
44 |
186.3 |
| Oct 06 2017 |
37 |
190.73 |
| Oct 06 2017 |
44 |
186.3 |
| Sep 29 2017 |
37 |
190.73 |
| Sep 29 2017 |
44 |
186.3 |
| Sep 22 2017 |
37 |
190.73 |
| Sep 22 2017 |
44 |
186.3 |
| Sep 15 2017 |
37 |
190.73 |
| Sep 15 2017 |
44 |
186.3 |
| Sep 08 2017 |
37 |
190.73 |
| Sep 08 2017 |
45 |
186.3 |
| May 26 2017 |
4 |
140.78 |
| May 19 2017 |
4 |
140.78 |
| May 12 2017 |
4 |
140.78 |
| May 05 2017 |
7 |
140.78 |
| Apr 28 2017 |
4 |
140.78 |
| Apr 21 2017 |
4 |
140.78 |
| Apr 14 2017 |
4 |
140.78 |
| Apr 07 2017 |
5 |
140.78 |
| Mar 31 2017 |
6 |
140.78 |
| Mar 24 2017 |
3 |
140.78 |
| Mar 17 2017 |
3 |
140.78 |
| Mar 10 2017 |
3 |
140.78 |
| Mar 03 2017 |
3 |
140.78 |
| Feb 24 2017 |
3 |
140.78 |
| Feb 17 2017 |
3 |
140.78 |
| Feb 10 2017 |
3 |
140.78 |
| Feb 03 2017 |
3 |
140.78 |
| Jan 27 2017 |
3 |
140.78 |
| Jan 20 2017 |
3 |
140.78 |
| Jan 13 2017 |
3 |
140.78 |
| Jan 06 2017 |
3 |
140.78 |
| Dec 30 2016 |
3 |
140.78 |
| Dec 23 2016 |
3 |
140.78 |
| Dec 16 2016 |
3 |
140.78 |
| Dec 09 2016 |
3 |
140.78 |
| Dec 02 2016 |
3 |
140.78 |
| Nov 25 2016 |
3 |
140.78 |
| Nov 18 2016 |
3 |
140.78 |
| Nov 11 2016 |
3 |
140.78 |
| Nov 04 2016 |
3 |
140.78 |
| Oct 28 2016 |
3 |
140.78 |
| Oct 21 2016 |
3 |
140.78 |
| Oct 14 2016 |
3 |
140.78 |
| Oct 07 2016 |
3 |
140.78 |
| Sep 30 2016 |
3 |
140.78 |
| Sep 23 2016 |
3 |
140.78 |
| Sep 16 2016 |
3 |
140.78 |
| Sep 09 2016 |
3 |
140.78 |
| Sep 02 2016 |
3 |
140.78 |
| Aug 26 2016 |
3 |
140.78 |
| Aug 19 2016 |
3 |
140.78 |
| Aug 12 2016 |
3 |
140.78 |
| Aug 12 2016 |
2 |
140.78 |
| Aug 05 2016 |
3 |
140.78 |
| Aug 05 2016 |
97 |
195.94 |
| Aug 05 2016 |
82 |
184.91 |
| Jul 29 2016 |
65 |
185.17 |
| Jul 29 2016 |
3 |
140.78 |
| Jul 29 2016 |
53 |
172.88 |
| Jul 22 2016 |
66 |
185.17 |
| Jul 22 2016 |
3 |
140.78 |
| Jul 22 2016 |
53 |
172.88 |
| Jun 22 2016 |
74 |
185.17 |
| Jun 22 2016 |
117 |
185.17 |
| Jun 15 2016 |
74 |
185.17 |
| Jun 15 2016 |
119 |
185.17 |
| Jun 08 2016 |
75 |
185.17 |
| Jun 08 2016 |
114 |
185.17 |
| Jun 01 2016 |
87 |
185.17 |
| Jun 01 2016 |
124 |
185.17 |
| May 25 2016 |
84 |
185.17 |
| May 25 2016 |
126 |
185.17 |
| May 18 2016 |
87 |
185.17 |
| May 18 2016 |
132 |
185.17 |
| May 11 2016 |
82 |
185.17 |
| May 11 2016 |
119 |
185.17 |
| May 04 2016 |
82 |
185.17 |
| May 04 2016 |
124 |
185.17 |
| Apr 27 2016 |
93 |
185.17 |
| Apr 27 2016 |
132 |
185.17 |
| Apr 20 2016 |
97 |
185.17 |
| Apr 20 2016 |
151 |
185.17 |
| Apr 13 2016 |
98 |
185.17 |
| Apr 13 2016 |
159 |
185.17 |
| Apr 06 2016 |
91 |
185.17 |
| Apr 06 2016 |
156 |
185.17 |
| Mar 30 2016 |
93 |
185.17 |
| Mar 30 2016 |
161 |
185.17 |
| Mar 23 2016 |
93 |
185.17 |
| Mar 23 2016 |
162 |
185.17 |
| Mar 16 2016 |
93 |
185.17 |
| Mar 16 2016 |
158 |
185.17 |
| Mar 09 2016 |
93 |
185.17 |
| Mar 09 2016 |
160 |
185.17 |
| Mar 02 2016 |
91 |
185.17 |
| Mar 02 2016 |
158 |
185.17 |
| Feb 24 2016 |
91 |
185.17 |
| Feb 24 2016 |
162 |
185.17 |
| Feb 17 2016 |
92 |
185.17 |
| Feb 17 2016 |
162 |
185.17 |
| Feb 10 2016 |
93 |
185.17 |
| Feb 10 2016 |
163 |
185.17 |
| Feb 03 2016 |
93 |
185.17 |
| Feb 03 2016 |
163 |
185.17 |
| Jan 27 2016 |
93 |
185.17 |
| Jan 27 2016 |
163 |
185.17 |
| Jan 20 2016 |
94 |
185.17 |
| Jan 20 2016 |
163 |
185.17 |
| Jan 13 2016 |
94 |
185.17 |
| Jan 13 2016 |
163 |
185.17 |
| Jan 06 2016 |
94 |
185.17 |
| Jan 06 2016 |
163 |
185.17 |
| Dec 30 2015 |
94 |
185.17 |
| Dec 30 2015 |
163 |
185.17 |
| Dec 23 2015 |
94 |
185.17 |
| Dec 23 2015 |
163 |
185.17 |
| Dec 16 2015 |
94 |
185.17 |
| Dec 16 2015 |
163 |
185.17 |
| Dec 09 2015 |
94 |
185.17 |
| Dec 09 2015 |
163 |
185.17 |
| Dec 02 2015 |
94 |
185.17 |
| Dec 02 2015 |
163 |
185.17 |
| Nov 25 2015 |
94 |
185.17 |
| Nov 25 2015 |
163 |
185.17 |
| Nov 18 2015 |
94 |
185.17 |
| Nov 18 2015 |
163 |
185.17 |
| Nov 11 2015 |
94 |
185.17 |
| Nov 11 2015 |
163 |
185.17 |
| Nov 04 2015 |
94 |
185.17 |
| Nov 04 2015 |
163 |
185.17 |
| Oct 28 2015 |
94 |
185.17 |
| Oct 28 2015 |
163 |
185.17 |
| Oct 21 2015 |
94 |
185.17 |
| Oct 21 2015 |
163 |
185.17 |
| Oct 14 2015 |
94 |
185.17 |
| Oct 14 2015 |
163 |
185.17 |
| Oct 07 2015 |
94 |
185.17 |
| Oct 07 2015 |
163 |
185.17 |
| Sep 30 2015 |
94 |
185.17 |
| Sep 30 2015 |
165 |
185.17 |
| Sep 23 2015 |
94 |
185.17 |
| Sep 23 2015 |
165 |
185.17 |
| Sep 16 2015 |
94 |
185.17 |
| Sep 16 2015 |
168 |
185.17 |
| Sep 09 2015 |
94 |
185.17 |
| Sep 09 2015 |
170 |
185.17 |
| Sep 02 2015 |
94 |
185.17 |
| Sep 02 2015 |
170 |
185.17 |
| Aug 26 2015 |
94 |
185.17 |
| Aug 26 2015 |
170 |
185.17 |
| Aug 19 2015 |
95 |
185.17 |
| Aug 19 2015 |
170 |
185.17 |
