| Aug 05 2016 |
43 |
177.82 |
| Aug 05 2016 |
53 |
178.23 |
| Jul 29 2016 |
53 |
181.19 |
| Jul 29 2016 |
63 |
178.16 |
| Jul 22 2016 |
54 |
181.19 |
| Jul 22 2016 |
63 |
178.16 |
| Jun 22 2016 |
59 |
181.19 |
| Jun 22 2016 |
97 |
178.16 |
| Jun 15 2016 |
59 |
181.19 |
| Jun 15 2016 |
98 |
178.16 |
| Jun 08 2016 |
62 |
181.19 |
| Jun 08 2016 |
92 |
178.16 |
| Jun 01 2016 |
72 |
181.19 |
| Jun 01 2016 |
101 |
178.16 |
| May 25 2016 |
71 |
181.19 |
| May 25 2016 |
102 |
178.16 |
| May 18 2016 |
72 |
181.19 |
| May 18 2016 |
107 |
178.16 |
| May 11 2016 |
68 |
181.19 |
| May 11 2016 |
95 |
178.16 |
| May 04 2016 |
68 |
181.19 |
| May 04 2016 |
101 |
178.16 |
| Apr 27 2016 |
77 |
181.19 |
| Apr 27 2016 |
104 |
178.16 |
| Apr 20 2016 |
82 |
181.19 |
| Apr 20 2016 |
111 |
178.16 |
| Apr 13 2016 |
83 |
181.19 |
| Apr 13 2016 |
118 |
178.16 |
| Apr 06 2016 |
76 |
181.19 |
| Apr 06 2016 |
117 |
178.16 |
| Mar 30 2016 |
78 |
181.19 |
| Mar 30 2016 |
120 |
178.16 |
| Mar 23 2016 |
79 |
181.19 |
| Mar 23 2016 |
121 |
178.16 |
| Mar 16 2016 |
79 |
181.19 |
| Mar 16 2016 |
118 |
178.16 |
| Mar 09 2016 |
79 |
181.19 |
| Mar 09 2016 |
122 |
178.16 |
| Mar 02 2016 |
76 |
181.19 |
| Mar 02 2016 |
119 |
178.16 |
| Feb 24 2016 |
76 |
181.19 |
| Feb 24 2016 |
124 |
178.16 |
| Feb 17 2016 |
76 |
181.19 |
| Feb 17 2016 |
124 |
178.16 |
| Feb 10 2016 |
76 |
181.19 |
| Feb 10 2016 |
124 |
178.16 |
| Feb 03 2016 |
76 |
181.19 |
| Feb 03 2016 |
124 |
178.16 |
| Jan 27 2016 |
76 |
181.19 |
| Jan 27 2016 |
124 |
178.16 |
| Jan 20 2016 |
76 |
181.19 |
| Jan 20 2016 |
124 |
178.16 |
| Jan 13 2016 |
76 |
181.19 |
| Jan 13 2016 |
124 |
178.16 |
| Jan 06 2016 |
76 |
181.19 |
| Jan 06 2016 |
124 |
178.16 |
| Dec 30 2015 |
76 |
181.19 |
| Dec 30 2015 |
124 |
178.16 |
| Dec 23 2015 |
76 |
181.19 |
| Dec 23 2015 |
124 |
178.16 |
| Dec 16 2015 |
76 |
181.19 |
| Dec 16 2015 |
124 |
178.16 |
| Dec 09 2015 |
76 |
181.19 |
| Dec 09 2015 |
124 |
178.16 |
| Dec 02 2015 |
76 |
181.19 |
| Dec 02 2015 |
124 |
178.16 |
| Nov 25 2015 |
76 |
181.19 |
| Nov 25 2015 |
124 |
178.16 |
| Nov 18 2015 |
76 |
181.19 |
| Nov 18 2015 |
124 |
178.16 |
| Nov 11 2015 |
76 |
181.19 |
| Nov 11 2015 |
124 |
178.16 |
| Nov 04 2015 |
76 |
181.19 |
| Nov 04 2015 |
124 |
178.16 |
| Oct 28 2015 |
76 |
181.19 |
| Oct 28 2015 |
124 |
178.16 |
| Oct 21 2015 |
76 |
181.19 |
| Oct 21 2015 |
124 |
178.16 |
| Oct 14 2015 |
76 |
181.19 |
| Oct 14 2015 |
124 |
178.16 |
| Oct 07 2015 |
76 |
181.19 |
| Oct 07 2015 |
124 |
178.16 |
| Sep 30 2015 |
76 |
181.19 |
| Sep 30 2015 |
124 |
178.16 |
| Sep 23 2015 |
76 |
181.19 |
| Sep 23 2015 |
124 |
178.16 |
| Sep 16 2015 |
76 |
181.19 |
| Sep 16 2015 |
124 |
178.16 |
| Sep 09 2015 |
76 |
181.19 |
| Sep 09 2015 |
127 |
178.16 |
| Sep 02 2015 |
76 |
181.19 |
| Sep 02 2015 |
126 |
178.16 |
| Aug 26 2015 |
76 |
181.19 |
| Aug 26 2015 |
127 |
178.16 |
| Aug 19 2015 |
76 |
181.19 |
| Aug 19 2015 |
125 |
178.16 |
