| Aug 05 2016 |
207 |
223.98 |
| Aug 05 2016 |
411 |
227.93 |
| Jul 29 2016 |
200 |
226.52 |
| Jul 29 2016 |
388 |
226.52 |
| Jul 22 2016 |
210 |
226.52 |
| Jul 22 2016 |
397 |
226.52 |
| Jun 22 2016 |
227 |
226.52 |
| Jun 22 2016 |
512 |
226.52 |
| Jun 15 2016 |
228 |
226.52 |
| Jun 15 2016 |
515 |
226.52 |
| Jun 08 2016 |
223 |
226.52 |
| Jun 08 2016 |
504 |
226.52 |
| Jun 01 2016 |
247 |
226.52 |
| Jun 01 2016 |
549 |
226.52 |
| May 25 2016 |
246 |
226.52 |
| May 25 2016 |
554 |
226.52 |
| May 18 2016 |
246 |
226.52 |
| May 18 2016 |
552 |
226.52 |
| May 11 2016 |
218 |
226.52 |
| May 11 2016 |
530 |
226.52 |
| May 04 2016 |
219 |
226.52 |
| May 04 2016 |
534 |
226.52 |
| Apr 27 2016 |
242 |
226.52 |
| Apr 27 2016 |
556 |
226.52 |
| Apr 20 2016 |
258 |
226.52 |
| Apr 20 2016 |
615 |
226.52 |
| Apr 13 2016 |
266 |
226.52 |
| Apr 13 2016 |
622 |
226.52 |
| Apr 06 2016 |
255 |
226.52 |
| Apr 06 2016 |
614 |
226.52 |
| Mar 30 2016 |
255 |
226.52 |
| Mar 30 2016 |
614 |
226.52 |
| Mar 23 2016 |
262 |
226.52 |
| Mar 23 2016 |
621 |
226.52 |
| Mar 16 2016 |
259 |
226.52 |
| Mar 16 2016 |
607 |
226.52 |
| Mar 09 2016 |
268 |
226.52 |
| Mar 09 2016 |
616 |
226.52 |
| Mar 02 2016 |
263 |
226.52 |
| Mar 02 2016 |
608 |
226.52 |
| Feb 24 2016 |
266 |
226.52 |
| Feb 24 2016 |
621 |
226.52 |
| Feb 17 2016 |
267 |
226.52 |
| Feb 17 2016 |
620 |
226.52 |
| Feb 10 2016 |
271 |
226.52 |
| Feb 10 2016 |
622 |
226.52 |
| Feb 03 2016 |
271 |
226.52 |
| Feb 03 2016 |
623 |
226.52 |
| Jan 27 2016 |
270 |
226.52 |
| Jan 27 2016 |
625 |
226.52 |
| Jan 20 2016 |
272 |
226.52 |
| Jan 20 2016 |
626 |
226.52 |
| Jan 13 2016 |
272 |
226.52 |
| Jan 13 2016 |
627 |
226.52 |
| Jan 06 2016 |
272 |
226.52 |
| Jan 06 2016 |
627 |
226.52 |
| Dec 30 2015 |
272 |
226.52 |
| Dec 30 2015 |
627 |
226.52 |
| Dec 23 2015 |
272 |
226.52 |
| Dec 23 2015 |
627 |
226.52 |
| Dec 16 2015 |
272 |
226.52 |
| Dec 16 2015 |
627 |
226.52 |
| Dec 09 2015 |
272 |
226.52 |
| Dec 09 2015 |
628 |
226.52 |
| Dec 02 2015 |
272 |
226.52 |
| Dec 02 2015 |
628 |
226.52 |
| Nov 25 2015 |
272 |
226.52 |
| Nov 25 2015 |
628 |
226.52 |
| Nov 18 2015 |
272 |
226.52 |
| Nov 18 2015 |
628 |
226.52 |
| Nov 11 2015 |
272 |
226.52 |
| Nov 11 2015 |
628 |
226.52 |
| Nov 04 2015 |
272 |
226.52 |
| Nov 04 2015 |
628 |
226.52 |
| Oct 28 2015 |
272 |
226.52 |
| Oct 28 2015 |
628 |
226.52 |
| Oct 21 2015 |
272 |
226.52 |
| Oct 21 2015 |
628 |
226.52 |
| Oct 14 2015 |
272 |
226.52 |
| Oct 14 2015 |
628 |
226.52 |
| Oct 07 2015 |
271 |
226.52 |
| Oct 07 2015 |
627 |
226.52 |
| Sep 30 2015 |
272 |
226.52 |
| Sep 30 2015 |
632 |
226.52 |
| Sep 23 2015 |
273 |
226.52 |
| Sep 23 2015 |
635 |
226.52 |
| Sep 16 2015 |
273 |
226.52 |
| Sep 16 2015 |
635 |
226.52 |
| Sep 09 2015 |
275 |
226.52 |
| Sep 09 2015 |
642 |
226.52 |
| Sep 02 2015 |
275 |
226.52 |
| Sep 02 2015 |
624 |
226.52 |
| Aug 26 2015 |
280 |
226.52 |
| Aug 26 2015 |
631 |
226.52 |
| Aug 19 2015 |
278 |
226.52 |
| Aug 19 2015 |
628 |
226.52 |
