| Jan 26 2018 |
21053 |
578.15 |
| Jan 26 2018 |
28706 |
578.15 |
| Jan 19 2018 |
21044 |
578.15 |
| Jan 19 2018 |
28702 |
578.15 |
| Jan 12 2018 |
21082 |
578.15 |
| Jan 12 2018 |
28701 |
578.15 |
| Jan 05 2018 |
21082 |
578.15 |
| Jan 05 2018 |
28730 |
578.15 |
| Dec 29 2017 |
21082 |
578.15 |
| Dec 29 2017 |
28730 |
578.15 |
| Dec 22 2017 |
21082 |
578.15 |
| Dec 22 2017 |
28732 |
578.15 |
| Dec 15 2017 |
21082 |
578.15 |
| Dec 15 2017 |
28722 |
578.15 |
| Dec 08 2017 |
21082 |
578.15 |
| Dec 08 2017 |
28722 |
578.15 |
| Dec 01 2017 |
21082 |
578.15 |
| Dec 01 2017 |
28722 |
578.15 |
| Nov 24 2017 |
21082 |
578.15 |
| Nov 24 2017 |
28722 |
578.15 |
| Nov 17 2017 |
21083 |
578.15 |
| Nov 17 2017 |
28723 |
578.15 |
| Nov 10 2017 |
21126 |
578.15 |
| Nov 10 2017 |
28749 |
578.15 |
| Nov 03 2017 |
21126 |
578.15 |
| Nov 03 2017 |
28750 |
578.15 |
| Oct 27 2017 |
21136 |
578.15 |
| Oct 27 2017 |
28777 |
578.15 |
| Oct 20 2017 |
21012 |
578.15 |
| Oct 20 2017 |
28686 |
578.15 |
| Oct 13 2017 |
21070 |
578.15 |
| Oct 13 2017 |
28727 |
578.15 |
| Oct 06 2017 |
21053 |
578.15 |
| Oct 06 2017 |
28710 |
578.15 |
| Sep 29 2017 |
21051 |
578.15 |
| Sep 29 2017 |
28619 |
578.15 |
| Sep 22 2017 |
21379 |
578.15 |
| Sep 22 2017 |
28930 |
578.15 |
| Sep 15 2017 |
21339 |
578.15 |
| Sep 15 2017 |
28978 |
578.15 |
| Sep 08 2017 |
21258 |
578.15 |
| Sep 08 2017 |
29100 |
578.15 |
| Sep 01 2017 |
21309 |
578.15 |
| Sep 01 2017 |
29226 |
578.15 |
| Aug 25 2017 |
21688 |
578.15 |
| Aug 25 2017 |
29626 |
578.15 |
| Aug 18 2017 |
21760 |
578.15 |
| Aug 18 2017 |
29768 |
578.15 |
| Aug 11 2017 |
21844 |
578.15 |
| Aug 11 2017 |
29795 |
578.15 |
| Aug 04 2017 |
13739 |
470.41 |
| Aug 04 2017 |
21947 |
578.15 |
| Aug 04 2017 |
25890 |
524.28 |
| Jul 28 2017 |
13786 |
470.41 |
| Jul 28 2017 |
22112 |
578.15 |
| Jul 28 2017 |
26048 |
524.28 |
| Jul 21 2017 |
22095 |
578.15 |
| Jul 21 2017 |
13885 |
470.41 |
| Jul 21 2017 |
26209 |
524.28 |
| Jul 14 2017 |
13984 |
470.41 |
| Jul 14 2017 |
22223 |
578.15 |
| Jul 14 2017 |
26327 |
524.28 |
| Jul 07 2017 |
14050 |
470.41 |
| Jul 07 2017 |
22337 |
578.15 |
| Jul 07 2017 |
26421 |
524.28 |
| Jun 30 2017 |
22374 |
578.15 |
| Jun 30 2017 |
12481 |
453.45 |
| Jun 30 2017 |
23078 |
495.02 |
| Jun 23 2017 |
22626 |
578.15 |
| Jun 23 2017 |
13541 |
453.45 |
| Jun 23 2017 |
23246 |
495.02 |
| Jun 16 2017 |
13624 |
453.45 |
| Jun 16 2017 |
22632 |
578.15 |
| Jun 16 2017 |
23246 |
495.02 |
| Jun 09 2017 |
18895 |
515.77 |
| Jun 09 2017 |
13714 |
453.45 |
| Jun 09 2017 |
21825 |
484.61 |
| Jun 02 2017 |
19269 |
515.77 |
| Jun 02 2017 |
3793 |
387.24 |
| Jun 02 2017 |
13743 |
453.45 |
| Jun 02 2017 |
22106 |
484.61 |
| May 26 2017 |
3770 |
387.24 |
| May 26 2017 |
18550 |
500.73 |
| May 26 2017 |
19332 |
515.77 |
| May 26 2017 |
25039 |
506.75 |
| May 19 2017 |
3895 |
387.24 |
| May 19 2017 |
18595 |
500.73 |
| May 19 2017 |
19817 |
515.77 |
| May 19 2017 |
25366 |
506.75 |
| May 12 2017 |
19921 |
515.77 |
| May 12 2017 |
18779 |
500.73 |
| May 12 2017 |
3939 |
387.24 |
| May 12 2017 |
25509 |
506.75 |
| May 05 2017 |
4114 |
387.24 |
| May 05 2017 |
18698 |
500.73 |
| May 05 2017 |
19883 |
515.77 |
| May 05 2017 |
25477 |
506.75 |
| Apr 28 2017 |
18436 |
500.73 |
| Apr 28 2017 |
4129 |
387.24 |
| Apr 28 2017 |
19662 |
515.77 |
| Apr 28 2017 |
25194 |
506.75 |
| Apr 21 2017 |
18699 |
500.73 |
| Apr 21 2017 |
4190 |
387.24 |
| Apr 21 2017 |
19964 |
515.77 |
| Apr 21 2017 |
25431 |
506.75 |
| Apr 14 2017 |
18400 |
495.74 |
| Apr 14 2017 |
4318 |
387.24 |
| Apr 14 2017 |
18726 |
500.73 |
| Apr 14 2017 |
21784 |
478.82 |
| Apr 07 2017 |
18826 |
500.73 |
| Apr 07 2017 |
4320 |
387.24 |
| Apr 07 2017 |
18209 |
495.74 |
| Apr 07 2017 |
21491 |
478.82 |
| Mar 31 2017 |
5998 |
420.6 |
| Mar 31 2017 |
19186 |
500.73 |
| Mar 31 2017 |
16920 |
482.61 |
| Mar 31 2017 |
18289 |
454.28 |
| Mar 24 2017 |
16594 |
482.61 |
| Mar 24 2017 |
5874 |
420.6 |
| Mar 24 2017 |
18961 |
500.73 |
| Mar 24 2017 |
18040 |
454.28 |
| Mar 17 2017 |
5958 |
420.6 |
| Mar 17 2017 |
19067 |
500.73 |
| Mar 17 2017 |
16837 |
482.61 |
| Mar 17 2017 |
18172 |
454.28 |
| Mar 10 2017 |
19180 |
500.73 |
| Mar 10 2017 |
5911 |
420.6 |
| Mar 10 2017 |
14624 |
461.01 |
| Mar 10 2017 |
18235 |
454.28 |
| Mar 03 2017 |
19094 |
500.73 |
| Mar 03 2017 |
5902 |
420.6 |
| Mar 03 2017 |
14515 |
461.01 |
| Mar 03 2017 |
18139 |
454.28 |
| Feb 24 2017 |
5979 |
420.6 |
| Feb 24 2017 |
18021 |
490.43 |
| Feb 24 2017 |
14628 |
461.01 |
| Feb 24 2017 |
18171 |
454.28 |
| Feb 17 2017 |
5894 |
420.6 |
| Feb 17 2017 |
15360 |
464.54 |
| Feb 17 2017 |
14623 |
461.01 |
| Feb 17 2017 |
18226 |
454.28 |
| Feb 10 2017 |
14473 |
455.21 |
| Feb 10 2017 |
5963 |
420.6 |
| Feb 10 2017 |
14144 |
454.95 |
| Feb 10 2017 |
18335 |
454.28 |
| Feb 03 2017 |
14104 |
454.95 |
| Feb 03 2017 |
14481 |
455.21 |
| Feb 03 2017 |
5940 |
420.6 |
| Feb 03 2017 |
18307 |
454.28 |
| Jan 27 2017 |
5933 |
420.6 |
| Jan 27 2017 |
14516 |
455.21 |
| Jan 27 2017 |
14085 |
454.95 |
| Jan 27 2017 |
18157 |
453.08 |
| Jan 20 2017 |
5942 |
420.6 |
| Jan 20 2017 |
14487 |
455.21 |
| Jan 20 2017 |
14040 |
454.95 |
| Jan 20 2017 |
18110 |
453.08 |
| Jan 13 2017 |
14019 |
454.95 |
| Jan 13 2017 |
5942 |
420.6 |
| Jan 13 2017 |
14492 |
455.21 |
| Jan 13 2017 |
18088 |
453.08 |
| Jan 06 2017 |
14019 |
454.95 |
| Jan 06 2017 |
14491 |
455.21 |
| Jan 06 2017 |
5942 |
420.6 |
| Jan 06 2017 |
18091 |
453.08 |
| Dec 30 2016 |
14497 |
455.21 |
| Dec 30 2016 |
5940 |
420.6 |
| Dec 30 2016 |
14019 |
454.95 |
| Dec 30 2016 |
18097 |
453.08 |
| Dec 23 2016 |
14019 |
454.95 |
| Dec 23 2016 |
14497 |
455.21 |
| Dec 23 2016 |
5940 |
420.6 |
| Dec 23 2016 |
18097 |
453.08 |
| Dec 16 2016 |
14019 |
454.95 |
| Dec 16 2016 |
5940 |
420.6 |
| Dec 16 2016 |
14492 |
455.21 |
| Dec 16 2016 |
18094 |
453.08 |
| Dec 09 2016 |
5943 |
420.6 |
| Dec 09 2016 |
14496 |
455.21 |
| Dec 09 2016 |
14018 |
454.95 |
| Dec 09 2016 |
18092 |
453.08 |
| Dec 02 2016 |
14496 |
455.21 |
| Dec 02 2016 |
5943 |
420.6 |
| Dec 02 2016 |
14018 |
454.95 |
| Dec 02 2016 |
18093 |
453.08 |
| Nov 25 2016 |
14018 |
454.95 |
| Nov 25 2016 |
5935 |
420.6 |
| Nov 25 2016 |
14493 |
455.21 |
| Nov 25 2016 |
18091 |
453.08 |
| Nov 18 2016 |
5935 |
420.6 |
| Nov 18 2016 |
14493 |
455.21 |
| Nov 18 2016 |
14018 |
454.95 |
| Nov 18 2016 |
18091 |
453.08 |
| Nov 11 2016 |
14493 |
455.21 |
| Nov 11 2016 |
5935 |
420.6 |
| Nov 11 2016 |
14004 |
454.95 |
| Nov 11 2016 |
18083 |
453.08 |
| Nov 04 2016 |
5935 |
420.6 |
| Nov 04 2016 |
14493 |
455.21 |
| Nov 04 2016 |
14004 |
454.95 |
| Nov 04 2016 |
18083 |
453.08 |
| Oct 28 2016 |
14023 |
454.95 |
| Oct 28 2016 |
5926 |
420.6 |
| Oct 28 2016 |
14494 |
455.21 |
| Oct 28 2016 |
18101 |
453.08 |
| Oct 21 2016 |
5926 |
420.6 |
| Oct 21 2016 |
14498 |
455.21 |
| Oct 21 2016 |
14036 |
454.95 |
| Oct 21 2016 |
18117 |
453.08 |
| Oct 14 2016 |
14464 |
455.21 |
| Oct 14 2016 |
5945 |
420.6 |
| Oct 14 2016 |
14047 |
454.95 |
| Oct 14 2016 |
18101 |
453.08 |
| Oct 07 2016 |
14047 |
454.95 |
| Oct 07 2016 |
14480 |
455.21 |
| Oct 07 2016 |
5945 |
420.6 |
| Oct 07 2016 |
18106 |
453.08 |
| Sep 30 2016 |
5983 |
420.6 |
| Sep 30 2016 |
14518 |
455.21 |
| Sep 30 2016 |
14055 |
454.95 |
| Sep 30 2016 |
18126 |
453.08 |
| Sep 23 2016 |
5952 |
420.6 |
| Sep 23 2016 |
14522 |
455.21 |
| Sep 23 2016 |
13896 |
454.95 |
| Sep 23 2016 |
17983 |
453.08 |
| Sep 16 2016 |
5955 |
420.6 |
| Sep 16 2016 |
14606 |
455.21 |
| Sep 16 2016 |
13840 |
454.95 |
| Sep 16 2016 |
18023 |
453.08 |
| Sep 09 2016 |
6023 |
420.6 |
| Sep 09 2016 |
14690 |
455.21 |
| Sep 09 2016 |
13957 |
454.95 |
| Sep 09 2016 |
18108 |
453.08 |
| Sep 02 2016 |
6148 |
420.6 |
| Sep 02 2016 |
14843 |
455.21 |
| Sep 02 2016 |
13999 |
454.95 |
| Sep 02 2016 |
18253 |
453.08 |
| Aug 26 2016 |
14899 |
455.21 |
| Aug 26 2016 |
6001 |
420.6 |
| Aug 26 2016 |
13774 |
454.95 |
| Aug 26 2016 |
18030 |
453.08 |
| Aug 19 2016 |
13789 |
454.95 |
| Aug 19 2016 |
14929 |
455.21 |
| Aug 19 2016 |
6115 |
420.6 |
| Aug 19 2016 |
18042 |
453.08 |
| Aug 12 2016 |
6507 |
420.6 |
| Aug 12 2016 |
15536 |
459.2 |
| Aug 12 2016 |
13804 |
454.95 |
| Aug 12 2016 |
17426 |
437.35 |
| Aug 05 2016 |
15478 |
459.2 |
| Aug 05 2016 |
6535 |
420.6 |
| Aug 05 2016 |
13844 |
454.95 |
| Aug 05 2016 |
17534 |
437.35 |
| Jul 29 2016 |
13706 |
454.95 |
| Jul 29 2016 |
6567 |
420.6 |
| Jul 29 2016 |
15540 |
459.2 |
| Jul 29 2016 |
17669 |
437.35 |
| Jul 22 2016 |
13825 |
454.95 |
| Jul 22 2016 |
6678 |
420.6 |
| Jul 22 2016 |
15737 |
459.2 |
| Jul 22 2016 |
17864 |
437.35 |
| Jun 22 2016 |
14039 |
454.95 |
| Jun 22 2016 |
17330 |
472.13 |
| Jun 22 2016 |
6638 |
420.6 |
| Jun 22 2016 |
19546 |
441.97 |
| Jun 15 2016 |
14604 |
458.3 |
| Jun 15 2016 |
17381 |
472.13 |
| Jun 15 2016 |
6847 |
420.6 |
| Jun 15 2016 |
19965 |
443.34 |
| Jun 08 2016 |
17496 |
472.13 |
| Jun 08 2016 |
6930 |
420.6 |
| Jun 08 2016 |
14658 |
458.3 |
| Jun 08 2016 |
20019 |
443.34 |
| Jun 01 2016 |
8865 |
453.96 |
| Jun 01 2016 |
17587 |
472.13 |
| Jun 01 2016 |
14759 |
458.3 |
| Jun 01 2016 |
22030 |
454.63 |
| May 25 2016 |
17507 |
472.13 |
| May 25 2016 |
8769 |
453.96 |
| May 25 2016 |
14740 |
458.3 |
| May 25 2016 |
21288 |
450.56 |
| May 18 2016 |
8840 |
453.96 |
| May 18 2016 |
17682 |
472.13 |
| May 18 2016 |
14854 |
458.3 |
| May 18 2016 |
21475 |
450.56 |
| May 11 2016 |
14899 |
458.3 |
| May 11 2016 |
17601 |
472.13 |
| May 11 2016 |
8736 |
453.96 |
| May 11 2016 |
21492 |
450.56 |
| May 04 2016 |
8735 |
453.96 |
| May 04 2016 |
17496 |
472.13 |
| May 04 2016 |
14801 |
458.3 |
| May 04 2016 |
21384 |
450.56 |
| Apr 27 2016 |
17817 |
472.13 |
| Apr 27 2016 |
8955 |
453.96 |
| Apr 27 2016 |
15620 |
463.62 |
| Apr 27 2016 |
21869 |
451.47 |
| Apr 20 2016 |
15532 |
463.62 |
| Apr 20 2016 |
9010 |
453.96 |
| Apr 20 2016 |
17843 |
472.13 |
| Apr 20 2016 |
21867 |
451.47 |
| Apr 13 2016 |
17705 |
472.13 |
| Apr 13 2016 |
9066 |
453.96 |
| Apr 13 2016 |
15892 |
463.62 |
| Apr 13 2016 |
21842 |
451.47 |
| Apr 06 2016 |
16288 |
463.62 |
| Apr 06 2016 |
17774 |
472.13 |
| Apr 06 2016 |
9210 |
453.96 |
| Apr 06 2016 |
22086 |
451.47 |
| Mar 30 2016 |
16188 |
464.09 |
| Mar 30 2016 |
17655 |
472.13 |
| Mar 30 2016 |
22535 |
455.83 |
| Mar 23 2016 |
17630 |
472.13 |
| Mar 23 2016 |
16462 |
464.09 |
| Mar 23 2016 |
22689 |
455.83 |
| Mar 16 2016 |
17578 |
472.13 |
| Mar 16 2016 |
16602 |
464.09 |
| Mar 16 2016 |
22682 |
455.83 |
| Mar 09 2016 |
17478 |
472.13 |
| Mar 09 2016 |
16370 |
461.06 |
| Mar 09 2016 |
23117 |
458.25 |
| Mar 02 2016 |
16137 |
461.06 |
| Mar 02 2016 |
17439 |
472.13 |
| Mar 02 2016 |
22943 |
458.25 |
| Feb 24 2016 |
21866 |
523.88 |
| Feb 24 2016 |
16095 |
461.06 |
| Feb 24 2016 |
27207 |
488.95 |
| Feb 17 2016 |
21969 |
523.88 |
| Feb 17 2016 |
16295 |
461.06 |
| Feb 17 2016 |
27490 |
488.95 |
| Feb 10 2016 |
18444 |
482.27 |
| Feb 10 2016 |
21909 |
523.88 |
| Feb 10 2016 |
30165 |
510.36 |
| Feb 03 2016 |
24118 |
558.56 |
| Feb 03 2016 |
35296 |
558.56 |
| Jan 27 2016 |
24485 |
568.81 |
| Jan 27 2016 |
36013 |
568.81 |
| Jan 20 2016 |
24539 |
568.81 |
| Jan 20 2016 |
36021 |
568.81 |
| Jan 13 2016 |
24598 |
568.81 |
| Jan 13 2016 |
36088 |
568.81 |
| Jan 06 2016 |
24621 |
568.81 |
| Jan 06 2016 |
36108 |
568.81 |
| Dec 30 2015 |
24607 |
568.81 |
| Dec 30 2015 |
36087 |
568.81 |
| Dec 23 2015 |
24606 |
568.81 |
| Dec 23 2015 |
36084 |
568.81 |
| Dec 16 2015 |
24606 |
568.81 |
| Dec 16 2015 |
36085 |
568.81 |
| Dec 09 2015 |
24616 |
568.81 |
| Dec 09 2015 |
36091 |
568.81 |
| Dec 02 2015 |
24618 |
568.81 |
| Dec 02 2015 |
36093 |
568.81 |
| Nov 25 2015 |
24618 |
568.81 |
| Nov 25 2015 |
36094 |
568.81 |
| Nov 18 2015 |
24618 |
568.81 |
| Nov 18 2015 |
36093 |
568.81 |
| Nov 11 2015 |
24618 |
568.81 |
| Nov 11 2015 |
36070 |
568.81 |
| Nov 04 2015 |
24618 |
568.81 |
| Nov 04 2015 |
36070 |
568.81 |
| Oct 28 2015 |
24581 |
568.81 |
| Oct 28 2015 |
36018 |
568.81 |
| Oct 21 2015 |
24616 |
568.81 |
| Oct 21 2015 |
35978 |
568.81 |
| Oct 14 2015 |
24540 |
568.81 |
| Oct 14 2015 |
35885 |
568.81 |
| Oct 07 2015 |
24460 |
568.81 |
| Oct 07 2015 |
35876 |
568.81 |
| Sep 30 2015 |
24458 |
568.81 |
| Sep 30 2015 |
35905 |
568.81 |
| Sep 23 2015 |
24429 |
568.81 |
| Sep 23 2015 |
35910 |
568.81 |
| Sep 16 2015 |
24391 |
568.81 |
| Sep 16 2015 |
35714 |
568.81 |
| Sep 09 2015 |
24326 |
568.81 |
| Sep 09 2015 |
35632 |
568.81 |
| Sep 02 2015 |
24081 |
568.81 |
| Sep 02 2015 |
35569 |
568.81 |
| Aug 26 2015 |
23399 |
549.83 |
| Aug 26 2015 |
34229 |
549.83 |
| Aug 19 2015 |
23470 |
549.83 |
| Aug 19 2015 |
34512 |
549.83 |
