| Jun 01 2023 |
9552 |
513.88 |
| Jun 01 2023 |
13004 |
513.88 |
| May 25 2023 |
9529 |
513.88 |
| May 25 2023 |
12513 |
513.88 |
| May 18 2023 |
9605 |
513.88 |
| May 18 2023 |
12548 |
513.88 |
| May 11 2023 |
9658 |
513.88 |
| May 11 2023 |
12551 |
513.88 |
| May 04 2023 |
9549 |
513.88 |
| May 04 2023 |
12281 |
513.88 |
| Apr 27 2023 |
9326 |
513.88 |
| Apr 27 2023 |
12154 |
513.88 |
| Apr 20 2023 |
9295 |
513.88 |
| Apr 20 2023 |
12173 |
513.88 |
| Apr 13 2023 |
9289 |
513.88 |
| Apr 13 2023 |
12184 |
513.88 |
| Apr 06 2023 |
9024 |
513.88 |
| Apr 06 2023 |
11884 |
513.88 |
| Mar 30 2023 |
8811 |
513.88 |
| Mar 30 2023 |
11524 |
513.88 |
| Mar 23 2023 |
8868 |
513.88 |
| Mar 23 2023 |
11511 |
513.88 |
| Mar 16 2023 |
8781 |
513.88 |
| Mar 16 2023 |
11433 |
513.88 |
| Mar 09 2023 |
8704 |
513.88 |
| Mar 09 2023 |
11383 |
513.88 |
| Mar 02 2023 |
8660 |
513.88 |
| Mar 02 2023 |
11318 |
513.88 |
| Feb 23 2023 |
8732 |
513.88 |
| Feb 23 2023 |
11343 |
513.88 |
| Feb 16 2023 |
8621 |
513.88 |
| Feb 16 2023 |
11329 |
513.88 |
| Feb 09 2023 |
8516 |
513.88 |
| Feb 09 2023 |
11228 |
513.88 |
| Feb 02 2023 |
8471 |
513.88 |
| Feb 02 2023 |
11171 |
513.88 |
| Jan 26 2023 |
8380 |
513.88 |
| Jan 26 2023 |
11044 |
513.88 |
| Jan 19 2023 |
8380 |
513.88 |
| Jan 19 2023 |
11005 |
513.88 |
| Jan 12 2023 |
8380 |
513.88 |
| Jan 12 2023 |
10992 |
513.88 |
| Jan 05 2023 |
8380 |
513.88 |
| Jan 05 2023 |
11022 |
513.88 |
| Dec 29 2022 |
8380 |
513.88 |
| Dec 29 2022 |
11023 |
513.88 |
| Dec 22 2022 |
8380 |
513.88 |
| Dec 22 2022 |
11023 |
513.88 |
| Dec 15 2022 |
8380 |
513.88 |
| Dec 15 2022 |
11027 |
513.88 |
| Dec 08 2022 |
8380 |
513.88 |
| Dec 08 2022 |
11032 |
513.88 |
| Dec 01 2022 |
8380 |
513.88 |
| Dec 01 2022 |
11032 |
513.88 |
| Nov 24 2022 |
8380 |
513.88 |
| Nov 24 2022 |
11040 |
513.88 |
| Nov 17 2022 |
8360 |
513.88 |
| Nov 17 2022 |
11026 |
513.88 |
| Nov 10 2022 |
8360 |
513.88 |
| Nov 10 2022 |
11026 |
513.88 |
| Nov 03 2022 |
8350 |
513.88 |
| Nov 03 2022 |
10994 |
513.88 |
| Oct 27 2022 |
8351 |
513.88 |
| Oct 27 2022 |
10990 |
513.88 |
| Oct 20 2022 |
8381 |
513.88 |
| Oct 20 2022 |
11059 |
513.88 |
| Oct 13 2022 |
8291 |
513.88 |
| Oct 13 2022 |
10975 |
513.88 |
| Oct 06 2022 |
8235 |
513.88 |
| Oct 06 2022 |
10932 |
513.88 |
| Sep 29 2022 |
8209 |
513.88 |
| Sep 29 2022 |
10920 |
513.88 |
| Sep 22 2022 |
8161 |
513.88 |
| Sep 22 2022 |
10876 |
513.88 |
| Sep 15 2022 |
8139 |
513.88 |
| Sep 15 2022 |
10932 |
513.88 |
| Sep 08 2022 |
8243 |
513.88 |
| Sep 08 2022 |
10978 |
513.88 |
| Sep 01 2022 |
8207 |
513.88 |
| Sep 01 2022 |
10992 |
513.88 |
| Aug 25 2022 |
8210 |
513.88 |
| Aug 25 2022 |
10970 |
513.88 |
| Aug 18 2022 |
8212 |
513.88 |
| Aug 18 2022 |
10981 |
513.88 |
| Aug 11 2022 |
8210 |
513.88 |
| Aug 11 2022 |
10881 |
513.88 |
| Aug 04 2022 |
8193 |
513.88 |
| Aug 04 2022 |
10877 |
513.88 |
| Jul 28 2022 |
8130 |
513.88 |
| Jul 28 2022 |
10755 |
513.88 |
| Jul 21 2022 |
8024 |
513.88 |
| Jul 21 2022 |
10686 |
513.88 |
| Jul 14 2022 |
8029 |
513.88 |
| Jul 14 2022 |
10665 |
513.88 |
| Jul 07 2022 |
7997 |
513.88 |
| Jul 07 2022 |
10477 |
513.88 |
| Jun 30 2022 |
7978 |
513.88 |
| Jun 30 2022 |
10461 |
513.88 |
| Jun 23 2022 |
7960 |
513.88 |
| Jun 23 2022 |
10457 |
513.88 |
| Jun 16 2022 |
7876 |
513.88 |
| Jun 16 2022 |
10434 |
513.88 |
| Jun 09 2022 |
7757 |
513.88 |
| Jun 09 2022 |
10522 |
513.88 |
| Jun 02 2022 |
7668 |
513.88 |
| Jun 02 2022 |
10505 |
513.88 |
| May 26 2022 |
7634 |
513.88 |
| May 26 2022 |
10439 |
513.88 |
| May 19 2022 |
7573 |
513.88 |
| May 19 2022 |
10394 |
513.88 |
| May 12 2022 |
7554 |
513.88 |
| May 12 2022 |
10345 |
513.88 |
| May 05 2022 |
7366 |
513.88 |
| May 05 2022 |
9947 |
513.88 |
| Apr 28 2022 |
7450 |
513.88 |
| Apr 28 2022 |
10093 |
513.88 |
| Apr 21 2022 |
7036 |
513.88 |
| Apr 21 2022 |
9564 |
513.88 |
| Apr 14 2022 |
6978 |
513.88 |
| Apr 14 2022 |
9518 |
513.88 |
| Apr 07 2022 |
6908 |
513.88 |
| Apr 07 2022 |
9526 |
513.88 |
| Mar 31 2022 |
6906 |
513.88 |
| Mar 31 2022 |
9429 |
513.88 |
| Mar 24 2022 |
6670 |
513.88 |
| Mar 24 2022 |
9249 |
513.88 |
| Mar 17 2022 |
6660 |
513.88 |
| Mar 17 2022 |
9181 |
513.88 |
| Mar 10 2022 |
6639 |
513.88 |
| Mar 10 2022 |
9168 |
513.88 |
| Mar 03 2022 |
6787 |
513.88 |
| Mar 03 2022 |
9277 |
513.88 |
| Feb 24 2022 |
6628 |
513.88 |
| Feb 24 2022 |
9275 |
513.88 |
| Feb 17 2022 |
6307 |
513.88 |
| Feb 17 2022 |
8466 |
513.88 |
| Feb 10 2022 |
6408 |
513.88 |
| Feb 10 2022 |
8391 |
513.88 |
| Feb 03 2022 |
6530 |
513.88 |
| Feb 03 2022 |
8515 |
513.88 |
| Jan 27 2022 |
6578 |
513.88 |
| Jan 27 2022 |
8566 |
513.88 |
| Jan 20 2022 |
6631 |
513.88 |
| Jan 20 2022 |
8587 |
513.88 |
| Jan 13 2022 |
6631 |
513.88 |
| Jan 13 2022 |
8626 |
513.88 |
| Jan 06 2022 |
6631 |
513.88 |
| Jan 06 2022 |
8627 |
513.88 |
| Dec 30 2021 |
6643 |
513.88 |
| Dec 30 2021 |
8642 |
513.88 |
| Dec 23 2021 |
6643 |
513.88 |
| Dec 23 2021 |
8642 |
513.88 |
| Dec 16 2021 |
6643 |
513.88 |
| Dec 16 2021 |
8642 |
513.88 |
| Dec 09 2021 |
6643 |
513.88 |
| Dec 09 2021 |
8642 |
513.88 |
| Dec 02 2021 |
6643 |
513.88 |
| Dec 02 2021 |
8647 |
513.88 |
| Nov 25 2021 |
6643 |
513.88 |
| Nov 25 2021 |
8647 |
513.88 |
| Nov 18 2021 |
6643 |
513.88 |
| Nov 18 2021 |
8648 |
513.88 |
| Nov 11 2021 |
6644 |
513.88 |
| Nov 11 2021 |
8649 |
513.88 |
| Nov 04 2021 |
6643 |
513.88 |
| Nov 04 2021 |
8725 |
513.88 |
| Oct 28 2021 |
6643 |
513.88 |
| Oct 28 2021 |
8725 |
513.88 |
| Oct 21 2021 |
6644 |
513.88 |
| Oct 21 2021 |
8753 |
513.88 |
| Oct 14 2021 |
6654 |
513.88 |
| Oct 14 2021 |
8770 |
513.88 |
| Oct 07 2021 |
6677 |
513.88 |
| Oct 07 2021 |
8793 |
513.88 |
| Sep 30 2021 |
6698 |
513.88 |
| Sep 30 2021 |
8747 |
513.88 |
| Sep 23 2021 |
6745 |
513.88 |
| Sep 23 2021 |
8671 |
513.88 |
| Sep 16 2021 |
6682 |
513.88 |
| Sep 16 2021 |
8614 |
513.88 |
| Sep 09 2021 |
6766 |
513.88 |
| Sep 09 2021 |
8676 |
513.88 |
| Sep 02 2021 |
6912 |
513.88 |
| Sep 02 2021 |
8824 |
513.88 |
| Aug 26 2021 |
7026 |
513.88 |
| Aug 26 2021 |
8748 |
513.88 |
| Aug 19 2021 |
7187 |
513.88 |
| Aug 19 2021 |
8947 |
513.88 |
| Aug 12 2021 |
7249 |
513.88 |
| Aug 12 2021 |
9092 |
513.88 |
| Aug 05 2021 |
7420 |
513.88 |
| Aug 05 2021 |
9109 |
513.88 |
| Jul 29 2021 |
7614 |
513.88 |
| Jul 29 2021 |
9235 |
513.88 |
| Jul 22 2021 |
7608 |
513.88 |
| Jul 22 2021 |
9138 |
513.88 |
| Jul 15 2021 |
7948 |
513.88 |
| Jul 15 2021 |
9192 |
513.88 |
| Jul 08 2021 |
7972 |
513.88 |
| Jul 08 2021 |
9254 |
513.88 |
| Jul 01 2021 |
8054 |
513.88 |
| Jul 01 2021 |
9208 |
513.88 |
| Jun 24 2021 |
8111 |
513.88 |
| Jun 24 2021 |
9159 |
513.88 |
| Jun 17 2021 |
8057 |
513.88 |
| Jun 17 2021 |
9050 |
513.88 |
| Jun 10 2021 |
7965 |
513.88 |
| Jun 10 2021 |
8685 |
513.88 |
| Sep 14 2018 |
14656 |
502.62 |
| Sep 14 2018 |
19296 |
502.62 |
| Sep 07 2018 |
14787 |
502.62 |
| Sep 07 2018 |
19655 |
502.62 |
| Aug 31 2018 |
14892 |
502.62 |
| Aug 31 2018 |
19749 |
502.62 |
| Aug 24 2018 |
14763 |
502.62 |
| Aug 24 2018 |
19721 |
502.62 |
| Aug 17 2018 |
15030 |
502.62 |
| Aug 17 2018 |
19960 |
502.62 |
| Aug 10 2018 |
15024 |
502.62 |
| Aug 10 2018 |
20057 |
502.62 |
| Aug 03 2018 |
15170 |
502.62 |
| Aug 03 2018 |
20260 |
502.62 |
| Jul 27 2018 |
15192 |
502.62 |
| Jul 27 2018 |
20326 |
502.62 |
| Jul 20 2018 |
15381 |
502.62 |
| Jul 20 2018 |
20578 |
502.62 |
| Jul 13 2018 |
15150 |
502.62 |
| Jul 13 2018 |
20367 |
502.62 |
| Jul 06 2018 |
15139 |
502.62 |
| Jul 06 2018 |
20160 |
502.62 |
| Jun 29 2018 |
15141 |
502.62 |
| Jun 29 2018 |
20151 |
502.62 |
| Jun 22 2018 |
15454 |
502.62 |
| Jun 22 2018 |
20467 |
502.62 |
| Jun 15 2018 |
15375 |
502.62 |
| Jun 15 2018 |
20517 |
502.62 |
| Jun 08 2018 |
15545 |
502.62 |
| Jun 08 2018 |
20718 |
502.62 |
| Jun 01 2018 |
15667 |
502.62 |
| Jun 01 2018 |
21092 |
502.62 |
| May 25 2018 |
15727 |
502.62 |
| May 25 2018 |
21258 |
502.62 |
| May 18 2018 |
15748 |
502.62 |
| May 18 2018 |
21352 |
502.62 |
| May 11 2018 |
15682 |
502.62 |
| May 11 2018 |
21483 |
502.62 |
| May 04 2018 |
15867 |
502.62 |
| May 04 2018 |
21681 |
502.62 |
| Apr 27 2018 |
15919 |
502.62 |
| Apr 27 2018 |
21577 |
502.62 |
| Apr 20 2018 |
16078 |
502.62 |
| Apr 20 2018 |
21747 |
502.62 |
| Apr 13 2018 |
16035 |
502.62 |
| Apr 13 2018 |
21628 |
502.62 |
| Apr 06 2018 |
15933 |
502.62 |
| Apr 06 2018 |
21720 |
502.62 |
| Mar 30 2018 |
16040 |
502.62 |
| Mar 30 2018 |
22031 |
502.62 |
| Mar 23 2018 |
16056 |
502.62 |
| Mar 23 2018 |
22230 |
502.62 |
| Mar 16 2018 |
16101 |
502.62 |
| Mar 16 2018 |
22202 |
502.62 |
| Mar 09 2018 |
15985 |
502.62 |
| Mar 09 2018 |
22169 |
502.62 |
| Mar 02 2018 |
16134 |
502.62 |
| Mar 02 2018 |
22430 |
502.62 |
| Feb 23 2018 |
16292 |
502.62 |
| Feb 23 2018 |
22595 |
502.62 |
| Feb 16 2018 |
16248 |
502.62 |
| Feb 16 2018 |
22585 |
502.62 |
| Feb 09 2018 |
16265 |
502.62 |
| Feb 09 2018 |
22341 |
502.62 |
| Feb 02 2018 |
16232 |
502.62 |
| Feb 02 2018 |
22249 |
502.62 |
| Jan 26 2018 |
16270 |
502.62 |
| Jan 26 2018 |
22308 |
502.62 |
| Jan 19 2018 |
16276 |
502.62 |
| Jan 19 2018 |
22307 |
502.62 |
| Jan 12 2018 |
16260 |
502.62 |
| Jan 12 2018 |
22311 |
502.62 |
| Jan 05 2018 |
16290 |
502.62 |
| Jan 05 2018 |
22337 |
502.62 |
| Dec 29 2017 |
16291 |
502.62 |
| Dec 29 2017 |
22337 |
502.62 |
| Dec 22 2017 |
16293 |
502.62 |
| Dec 22 2017 |
22339 |
502.62 |
| Dec 15 2017 |
16284 |
502.62 |
| Dec 15 2017 |
22331 |
502.62 |
| Dec 08 2017 |
16284 |
502.62 |
| Dec 08 2017 |
22331 |
502.62 |
| Dec 01 2017 |
16284 |
502.62 |
| Dec 01 2017 |
22331 |
502.62 |
| Nov 24 2017 |
16284 |
502.62 |
| Nov 24 2017 |
22331 |
502.62 |
| Nov 17 2017 |
16284 |
502.62 |
| Nov 17 2017 |
22332 |
502.62 |
| Nov 10 2017 |
16284 |
502.62 |
| Nov 10 2017 |
22352 |
502.62 |
| Nov 03 2017 |
16285 |
502.62 |
| Nov 03 2017 |
22353 |
502.62 |
| Oct 27 2017 |
16285 |
502.62 |
| Oct 27 2017 |
22388 |
502.62 |
| Oct 20 2017 |
16316 |
502.62 |
| Oct 20 2017 |
22335 |
502.62 |
| Oct 13 2017 |
16316 |
502.62 |
| Oct 13 2017 |
22364 |
502.62 |
| Oct 06 2017 |
16304 |
502.62 |
| Oct 06 2017 |
22362 |
502.62 |
| Sep 29 2017 |
16328 |
502.62 |
| Sep 29 2017 |
22274 |
502.62 |
| Sep 22 2017 |
16319 |
502.62 |
| Sep 22 2017 |
22497 |
502.62 |
| Aug 18 2017 |
7109 |
471.47 |
| Aug 11 2017 |
7035 |
471.47 |
| Aug 04 2017 |
7145 |
471.47 |
| Jul 28 2017 |
7181 |
471.47 |
| Jul 21 2017 |
7227 |
471.47 |
| Jul 14 2017 |
7281 |
471.47 |
| Jul 07 2017 |
7344 |
471.47 |
| Jun 30 2017 |
10242 |
431.85 |
| Jun 30 2017 |
7311 |
471.47 |
| Jun 30 2017 |
14611 |
431.85 |
| Jun 23 2017 |
11282 |
431.85 |
| Jun 23 2017 |
7386 |
471.47 |
| Jun 23 2017 |
14718 |
431.85 |
| Jun 16 2017 |
11362 |
431.85 |
| Jun 16 2017 |
7310 |
471.47 |
| Jun 16 2017 |
14703 |
431.85 |
| Jun 09 2017 |
7322 |
471.47 |
| Jun 09 2017 |
11425 |
431.85 |
| Jun 09 2017 |
14585 |
431.85 |
| Jun 02 2017 |
7325 |
471.47 |
| Jun 02 2017 |
11439 |
431.85 |
| Jun 02 2017 |
14846 |
431.85 |
| May 26 2017 |
5701 |
433.59 |
| May 26 2017 |
11578 |
431.85 |
| May 26 2017 |
14934 |
431.85 |
| May 19 2017 |
5916 |
433.59 |
| May 19 2017 |
11597 |
431.85 |
| May 19 2017 |
9801 |
418.28 |
| May 19 2017 |
14123 |
425.07 |
| May 12 2017 |
9829 |
418.28 |
| May 12 2017 |
11771 |
431.85 |
| May 12 2017 |
5998 |
433.59 |
| May 12 2017 |
14223 |
425.07 |
| May 05 2017 |
6181 |
433.59 |
| May 05 2017 |
11774 |
431.85 |
| May 05 2017 |
9867 |
418.28 |
| May 05 2017 |
14209 |
425.07 |
| Apr 28 2017 |
11565 |
431.85 |
| Apr 28 2017 |
6209 |
433.59 |
| Apr 28 2017 |
9818 |
418.28 |
| Apr 28 2017 |
14048 |
425.07 |
| Apr 21 2017 |
11771 |
431.85 |
| Apr 21 2017 |
6300 |
433.59 |
| Apr 21 2017 |
9987 |
418.28 |
| Apr 21 2017 |
14207 |
425.07 |
| Apr 14 2017 |
10105 |
418.28 |
| Apr 14 2017 |
6436 |
433.59 |
| Apr 14 2017 |
11845 |
431.85 |
| Apr 14 2017 |
14202 |
425.07 |
| Apr 07 2017 |
11944 |
431.85 |
| Apr 07 2017 |
6438 |
433.59 |
| Apr 07 2017 |
9994 |
418.28 |
| Apr 07 2017 |
13958 |
425.07 |
| Mar 31 2017 |
6657 |
433.59 |
| Mar 31 2017 |
13398 |
442.63 |
| Mar 31 2017 |
10018 |
418.28 |
| Mar 31 2017 |
15531 |
434.52 |
| Mar 24 2017 |
9852 |
418.28 |
| Mar 24 2017 |
6504 |
433.59 |
| Mar 24 2017 |
13249 |
442.63 |
| Mar 24 2017 |
15315 |
434.52 |
| Mar 17 2017 |
6596 |
433.59 |
| Mar 17 2017 |
13348 |
442.63 |
| Mar 17 2017 |
9977 |
418.28 |
| Mar 17 2017 |
15450 |
434.52 |
| Mar 10 2017 |
13499 |
442.63 |
| Mar 10 2017 |
6524 |
433.59 |
| Mar 10 2017 |
10032 |
418.28 |
| Mar 10 2017 |
15541 |
434.52 |
| Mar 03 2017 |
13411 |
442.63 |
| Mar 03 2017 |
6527 |
433.59 |
| Mar 03 2017 |
9956 |
418.28 |
| Mar 03 2017 |
15472 |
434.52 |
| Feb 24 2017 |
6625 |
433.59 |
| Feb 24 2017 |
13355 |
442.63 |
| Feb 24 2017 |
10038 |
418.28 |
| Feb 24 2017 |
15501 |
434.52 |
| Feb 17 2017 |
6536 |
433.59 |
| Feb 17 2017 |
13183 |
442.63 |
| Feb 17 2017 |
10071 |
418.28 |
| Feb 17 2017 |
15557 |
434.52 |
| Feb 10 2017 |
13220 |
442.63 |
| Feb 10 2017 |
6608 |
433.59 |
| Feb 10 2017 |
10197 |
418.28 |
| Feb 10 2017 |
15656 |
434.52 |
| Feb 03 2017 |
10177 |
418.28 |
| Feb 03 2017 |
13223 |
442.63 |
| Feb 03 2017 |
6578 |
433.59 |
| Feb 03 2017 |
15624 |
434.52 |
| Jan 27 2017 |
6569 |
433.59 |
| Jan 27 2017 |
13246 |
442.63 |
| Jan 27 2017 |
10147 |
418.28 |
| Jan 27 2017 |
15635 |
434.52 |
| Jan 20 2017 |
6579 |
433.59 |
| Jan 20 2017 |
13215 |
442.63 |
| Jan 20 2017 |
10132 |
418.28 |
| Jan 20 2017 |
15591 |
434.52 |
| Jan 13 2017 |
10122 |
418.28 |
| Jan 13 2017 |
6579 |
433.59 |
| Jan 13 2017 |
13219 |
442.63 |
| Jan 13 2017 |
15575 |
434.52 |
| Jan 06 2017 |
10122 |
418.28 |
| Jan 06 2017 |
13218 |
442.63 |
| Jan 06 2017 |
6579 |
433.59 |
| Jan 06 2017 |
15583 |
434.52 |
| Dec 30 2016 |
13227 |
442.63 |
| Dec 30 2016 |
6579 |
433.59 |
| Dec 30 2016 |
10122 |
418.28 |
| Dec 30 2016 |
15586 |
434.52 |
| Dec 23 2016 |
10122 |
418.28 |
| Dec 23 2016 |
13227 |
442.63 |
| Dec 23 2016 |
6579 |
433.59 |
| Dec 23 2016 |
15586 |
434.52 |
| Dec 16 2016 |
10122 |
418.28 |
| Dec 16 2016 |
6579 |
433.59 |
| Dec 16 2016 |
13224 |
442.63 |
| Dec 16 2016 |
15581 |
434.52 |
| Dec 09 2016 |
6582 |
433.59 |
| Dec 09 2016 |
13230 |
442.63 |
| Dec 09 2016 |
10120 |
418.28 |
| Dec 09 2016 |
15581 |
434.52 |
| Dec 02 2016 |
13230 |
442.63 |
| Dec 02 2016 |
6582 |
433.59 |
| Dec 02 2016 |
10120 |
418.28 |
| Dec 02 2016 |
15582 |
434.52 |
| Nov 25 2016 |
10120 |
418.28 |
| Nov 25 2016 |
6572 |
433.59 |
| Nov 25 2016 |
13227 |
442.63 |
| Nov 25 2016 |
15577 |
434.52 |
| Nov 18 2016 |
6572 |
433.59 |
| Nov 18 2016 |
13227 |
442.63 |
| Nov 18 2016 |
10120 |
418.28 |
| Nov 18 2016 |
15577 |
434.52 |
| Nov 11 2016 |
13227 |
442.63 |
| Nov 11 2016 |
6572 |
433.59 |
| Nov 11 2016 |
10115 |
418.28 |
| Nov 11 2016 |
15577 |
434.52 |
| Nov 04 2016 |
6572 |
433.59 |
| Nov 04 2016 |
13227 |
442.63 |
| Nov 04 2016 |
10115 |
418.28 |
| Nov 04 2016 |
15577 |
434.52 |
| Oct 28 2016 |
10132 |
418.28 |
| Oct 28 2016 |
6561 |
433.59 |
| Oct 28 2016 |
13228 |
442.63 |
| Oct 28 2016 |
15595 |
434.52 |
| Oct 21 2016 |
6561 |
433.59 |
| Oct 21 2016 |
13229 |
442.63 |
| Oct 21 2016 |
10141 |
418.28 |
| Oct 21 2016 |
15606 |
434.52 |
| Oct 14 2016 |
13195 |
442.63 |
| Oct 14 2016 |
6581 |
433.59 |
| Oct 14 2016 |
10141 |
418.28 |
| Oct 14 2016 |
15598 |
434.52 |
| Oct 07 2016 |
10142 |
418.28 |
| Oct 07 2016 |
13208 |
442.63 |
| Oct 07 2016 |
6580 |
433.59 |
| Oct 07 2016 |
15607 |
434.52 |
| Sep 30 2016 |
6620 |
433.59 |
| Sep 30 2016 |
13240 |
442.63 |
| Sep 30 2016 |
10149 |
418.28 |
| Sep 30 2016 |
15622 |
434.52 |
| Sep 23 2016 |
6588 |
433.59 |
| Sep 23 2016 |
13243 |
442.63 |
| Sep 23 2016 |
10044 |
418.28 |
| Sep 23 2016 |
15513 |
434.52 |
| Sep 16 2016 |
6596 |
433.59 |
| Sep 16 2016 |
13316 |
442.63 |
| Sep 16 2016 |
10008 |
418.28 |
| Sep 16 2016 |
15531 |
434.52 |
| Sep 09 2016 |
6671 |
433.59 |
| Sep 09 2016 |
13399 |
442.63 |
| Sep 09 2016 |
10124 |
418.28 |
| Sep 09 2016 |
15614 |
434.52 |
| Sep 02 2016 |
6801 |
433.59 |
| Sep 02 2016 |
13570 |
442.63 |
| Sep 02 2016 |
10168 |
418.28 |
| Sep 02 2016 |
15770 |
434.52 |
| Aug 26 2016 |
13623 |
442.63 |
| Aug 26 2016 |
6639 |
433.59 |
| Aug 26 2016 |
9879 |
418.28 |
| Aug 26 2016 |
15540 |
434.52 |
| Aug 19 2016 |
9895 |
418.28 |
| Aug 19 2016 |
13644 |
442.63 |
| Aug 19 2016 |
4965 |
395.71 |
| Aug 19 2016 |
15572 |
434.52 |
| Aug 12 2016 |
6285 |
416.33 |
| Aug 12 2016 |
13809 |
442.63 |
| Aug 12 2016 |
9887 |
418.28 |
| Aug 12 2016 |
15937 |
427.24 |
| Aug 05 2016 |
13760 |
442.63 |
| Aug 05 2016 |
6321 |
416.33 |
| Aug 05 2016 |
9921 |
418.28 |
| Aug 05 2016 |
16052 |
427.24 |
| Jul 29 2016 |
9788 |
418.28 |
| Jul 29 2016 |
6349 |
416.33 |
| Jul 29 2016 |
13820 |
442.63 |
| Jul 29 2016 |
16181 |
427.24 |
| Jul 22 2016 |
9907 |
418.28 |
| Jul 22 2016 |
6455 |
416.33 |
| Jul 22 2016 |
14025 |
442.63 |
| Jul 22 2016 |
16361 |
427.24 |
| Jun 22 2016 |
10146 |
418.28 |
| Jun 22 2016 |
15455 |
453.42 |
| Jun 22 2016 |
6415 |
416.33 |
| Jun 22 2016 |
17174 |
426.09 |
| Jun 15 2016 |
10270 |
418.28 |
| Jun 15 2016 |
15491 |
453.42 |
| Jun 15 2016 |
6621 |
416.33 |
| Jun 15 2016 |
17378 |
426.09 |
| Jun 08 2016 |
15594 |
453.42 |
| Jun 08 2016 |
6700 |
416.33 |
| Jun 08 2016 |
10292 |
418.28 |
| Jun 08 2016 |
17423 |
426.09 |
| Jun 01 2016 |
7976 |
436.95 |
| Jun 01 2016 |
15640 |
453.42 |
| Jun 01 2016 |
20582 |
445.18 |
| May 25 2016 |
15594 |
453.42 |
| May 25 2016 |
7891 |
436.95 |
| May 25 2016 |
20445 |
445.18 |
| May 18 2016 |
7952 |
436.95 |
| May 18 2016 |
15758 |
453.42 |
| May 18 2016 |
20636 |
445.18 |
| May 11 2016 |
15675 |
453.42 |
| May 11 2016 |
7854 |
436.95 |
| May 11 2016 |
20652 |
445.18 |
| May 04 2016 |
7851 |
436.95 |
| May 04 2016 |
15578 |
453.42 |
| May 04 2016 |
20562 |
445.18 |
| Apr 27 2016 |
15853 |
453.42 |
| Apr 27 2016 |
8066 |
436.95 |
| Apr 27 2016 |
20880 |
445.18 |
| Apr 20 2016 |
8115 |
436.95 |
| Apr 20 2016 |
15884 |
453.42 |
| Apr 20 2016 |
20892 |
445.18 |
| Apr 13 2016 |
15766 |
453.42 |
| Apr 13 2016 |
8175 |
436.95 |
| Apr 13 2016 |
20896 |
445.18 |
| Apr 06 2016 |
15820 |
453.42 |
| Apr 06 2016 |
8316 |
436.95 |
| Apr 06 2016 |
21133 |
445.18 |
| Mar 30 2016 |
8096 |
436.95 |
| Mar 30 2016 |
19674 |
436.95 |
| Mar 23 2016 |
8392 |
436.95 |
| Mar 23 2016 |
19814 |
436.95 |
| Mar 16 2016 |
8363 |
436.95 |
| Mar 16 2016 |
19750 |
436.95 |
| Mar 09 2016 |
8413 |
436.95 |
| Mar 09 2016 |
19806 |
436.95 |
| Mar 02 2016 |
8446 |
436.95 |
| Mar 02 2016 |
19688 |
436.95 |
| Feb 24 2016 |
8411 |
436.95 |
| Feb 24 2016 |
19632 |
436.95 |
| Feb 17 2016 |
8498 |
436.95 |
| Feb 17 2016 |
19832 |
436.95 |
| Feb 10 2016 |
8558 |
436.95 |
| Feb 10 2016 |
19783 |
436.95 |
| Feb 03 2016 |
8562 |
436.95 |
| Feb 03 2016 |
19788 |
436.95 |
| Jan 27 2016 |
8562 |
436.95 |
| Jan 27 2016 |
19789 |
436.95 |
| Jan 20 2016 |
8574 |
436.95 |
| Jan 20 2016 |
19798 |
436.95 |
| Jan 13 2016 |
8574 |
436.95 |
| Jan 13 2016 |
19822 |
436.95 |
| Jan 06 2016 |
8574 |
436.95 |
| Jan 06 2016 |
19829 |
436.95 |
| Dec 30 2015 |
8583 |
436.95 |
| Dec 30 2015 |
19823 |
436.95 |
| Dec 23 2015 |
8583 |
436.95 |
| Dec 23 2015 |
19824 |
436.95 |
| Dec 16 2015 |
8583 |
436.95 |
| Dec 16 2015 |
19824 |
436.95 |
| Dec 09 2015 |
8583 |
436.95 |
| Dec 09 2015 |
19828 |
436.95 |
| Dec 02 2015 |
8583 |
436.95 |
| Dec 02 2015 |
19829 |
436.95 |
| Nov 25 2015 |
8583 |
436.95 |
| Nov 25 2015 |
19830 |
436.95 |
| Nov 18 2015 |
8583 |
436.95 |
| Nov 18 2015 |
19830 |
436.95 |
| Nov 11 2015 |
8583 |
436.95 |
| Nov 11 2015 |
19817 |
436.95 |
| Nov 04 2015 |
8583 |
436.95 |
| Nov 04 2015 |
19817 |
436.95 |
| Oct 28 2015 |
8567 |
436.95 |
| Oct 28 2015 |
19786 |
436.95 |
| Oct 21 2015 |
8539 |
436.95 |
| Oct 21 2015 |
19766 |
436.95 |
| Oct 14 2015 |
8540 |
436.95 |
| Oct 14 2015 |
19772 |
436.95 |
| Oct 07 2015 |
8543 |
436.95 |
| Oct 07 2015 |
19779 |
436.95 |
| Sep 30 2015 |
8559 |
436.95 |
| Sep 30 2015 |
19797 |
436.95 |
| Sep 23 2015 |
8517 |
436.95 |
| Sep 23 2015 |
19849 |
436.95 |
| Sep 16 2015 |
8486 |
436.95 |
| Sep 16 2015 |
19761 |
436.95 |
| Sep 09 2015 |
8417 |
436.95 |
| Sep 09 2015 |
19733 |
436.95 |
| Sep 02 2015 |
8306 |
436.95 |
| Sep 02 2015 |
19708 |
436.95 |
| Aug 26 2015 |
8508 |
436.95 |
| Aug 26 2015 |
19876 |
436.95 |
| Aug 19 2015 |
8433 |
436.95 |
| Aug 19 2015 |
20064 |
436.95 |
