Jul 01 2020 |
1457 |
288.03 |
Apr 01 2020 |
1622 |
288.03 |
Mar 01 2020 |
1645 |
288.03 |
Feb 01 2020 |
1652 |
288.03 |
Jan 01 2020 |
1654 |
288.03 |
Dec 01 2019 |
1655 |
288.03 |
Nov 01 2019 |
1496 |
288.03 |
Oct 01 2019 |
1507 |
288.03 |
Sep 01 2019 |
1472 |
288.03 |
Aug 01 2019 |
1504 |
288.03 |
Jul 01 2019 |
1518 |
288.03 |
Jun 01 2019 |
1524 |
288.03 |
May 31 2019 |
5250 |
398.89 |
May 31 2019 |
7655 |
398.89 |
May 24 2019 |
5332 |
398.89 |
May 24 2019 |
7706 |
398.89 |
May 17 2019 |
5376 |
398.89 |
May 17 2019 |
7735 |
398.89 |
May 10 2019 |
5355 |
398.89 |
May 10 2019 |
7682 |
398.89 |
May 03 2019 |
5390 |
398.89 |
May 03 2019 |
7709 |
398.89 |
May 01 2019 |
1465 |
288.03 |
Apr 26 2019 |
5434 |
398.89 |
Apr 26 2019 |
7622 |
398.89 |
Apr 19 2019 |
5521 |
398.89 |
Apr 19 2019 |
7615 |
398.89 |
Apr 18 2019 |
5526 |
398.89 |
Apr 12 2019 |
5635 |
398.89 |
Apr 12 2019 |
7661 |
398.89 |
Apr 05 2019 |
5529 |
398.89 |
Apr 05 2019 |
7409 |
398.89 |
Apr 01 2019 |
1496 |
288.03 |
Mar 29 2019 |
5469 |
398.89 |
Mar 29 2019 |
7384 |
398.89 |
Mar 22 2019 |
5444 |
398.89 |
Mar 22 2019 |
7351 |
398.89 |
Mar 15 2019 |
5437 |
398.89 |
Mar 15 2019 |
7429 |
398.89 |
Mar 08 2019 |
5396 |
398.89 |
Mar 08 2019 |
7302 |
398.89 |
Mar 01 2019 |
1489 |
288.03 |
Mar 01 2019 |
5416 |
398.89 |
Mar 01 2019 |
7348 |
398.89 |
Feb 22 2019 |
5430 |
398.89 |
Feb 22 2019 |
7378 |
398.89 |
Feb 15 2019 |
5410 |
398.89 |
Feb 15 2019 |
7341 |
398.89 |
Feb 08 2019 |
5381 |
398.89 |
Feb 08 2019 |
7315 |
398.89 |
Feb 01 2019 |
1485 |
288.03 |
Feb 01 2019 |
5393 |
398.89 |
Feb 01 2019 |
7327 |
398.89 |
Jan 25 2019 |
5396 |
398.89 |
Jan 25 2019 |
7349 |
398.89 |
Jan 18 2019 |
5394 |
398.89 |
Jan 18 2019 |
7368 |
398.89 |
Jan 11 2019 |
5402 |
398.89 |
Jan 11 2019 |
7371 |
398.89 |
Jan 04 2019 |
5407 |
398.89 |
Jan 04 2019 |
7378 |
398.89 |
Jan 01 2019 |
1440 |
288.03 |
Dec 28 2018 |
5407 |
398.89 |
Dec 28 2018 |
7378 |
398.89 |
Dec 21 2018 |
5407 |
398.89 |
Dec 21 2018 |
7378 |
398.89 |
Dec 14 2018 |
5407 |
398.89 |
Dec 14 2018 |
7378 |
398.89 |
Dec 07 2018 |
5402 |
398.89 |
Dec 07 2018 |
7375 |
398.89 |
Dec 01 2018 |
1487 |
288.03 |
Nov 30 2018 |
5402 |
398.89 |
Nov 30 2018 |
7375 |
398.89 |
Nov 23 2018 |
5402 |
398.89 |
Nov 23 2018 |
7375 |
398.89 |
Nov 16 2018 |
5402 |
398.89 |
Nov 16 2018 |
7375 |
398.89 |
Nov 09 2018 |
5402 |
398.89 |
Nov 09 2018 |
7375 |
398.89 |
Nov 02 2018 |
5402 |
398.89 |
Nov 02 2018 |
7352 |
398.89 |
Nov 01 2018 |
1442 |
288.03 |
Oct 26 2018 |
5402 |
398.89 |
Oct 26 2018 |
7348 |
398.89 |
Oct 19 2018 |
5402 |
398.89 |
Oct 19 2018 |
7357 |
398.89 |
Oct 12 2018 |
5391 |
398.89 |
Oct 12 2018 |
7336 |
398.89 |
Oct 05 2018 |
5380 |
398.89 |
Oct 05 2018 |
7400 |
398.89 |
Oct 01 2018 |
1476 |
288.03 |
Sep 28 2018 |
5393 |
398.89 |
Sep 28 2018 |
7229 |
398.89 |
Sep 21 2018 |
5371 |
398.89 |
Sep 21 2018 |
7218 |
398.89 |
Sep 14 2018 |
5396 |
398.89 |
Sep 14 2018 |
7223 |
398.89 |
Sep 07 2018 |
5464 |
398.89 |
Sep 07 2018 |
7339 |
398.89 |
Sep 01 2018 |
1438 |
288.03 |
Aug 31 2018 |
5515 |
398.89 |
Aug 31 2018 |
7369 |
398.89 |
Aug 24 2018 |
5482 |
398.89 |
Aug 24 2018 |
7376 |
398.89 |
Aug 17 2018 |
5579 |
398.89 |
Aug 17 2018 |
7463 |
398.89 |
Aug 10 2018 |
5591 |
398.89 |
Aug 10 2018 |
7575 |
398.89 |
Aug 03 2018 |
5654 |
398.89 |
Aug 03 2018 |
7639 |
398.89 |
Aug 01 2018 |
1424 |
288.03 |
Jul 27 2018 |
5673 |
398.89 |
Jul 27 2018 |
7670 |
398.89 |
Jul 20 2018 |
5769 |
398.89 |
Jul 20 2018 |
7788 |
398.89 |
Jul 13 2018 |
5641 |
398.89 |
Jul 13 2018 |
7698 |
398.89 |
Jul 06 2018 |
5494 |
398.89 |
Jul 06 2018 |
7419 |
398.89 |
Jun 29 2018 |
5512 |
398.89 |
Jun 29 2018 |
7429 |
398.89 |
Jun 22 2018 |
5684 |
398.89 |
Jun 22 2018 |
7629 |
398.89 |
Jun 15 2018 |
5729 |
398.89 |
Jun 15 2018 |
7696 |
398.89 |
Jun 08 2018 |
5846 |
398.89 |
Jun 08 2018 |
7805 |
398.89 |
Jun 01 2018 |
6603 |
406.65 |
Jun 01 2018 |
9027 |
406.65 |
May 25 2018 |
6699 |
406.65 |
May 25 2018 |
9134 |
406.65 |
May 18 2018 |
6695 |
406.65 |
May 18 2018 |
9123 |
406.65 |
May 11 2018 |
6657 |
406.65 |
May 11 2018 |
9200 |
406.65 |
May 04 2018 |
6824 |
406.65 |
May 04 2018 |
9347 |
406.65 |
Apr 27 2018 |
6834 |
406.65 |
Apr 27 2018 |
9337 |
406.65 |
Apr 20 2018 |
6880 |
406.65 |
Apr 20 2018 |
9372 |
406.65 |
Apr 13 2018 |
6869 |
406.65 |
Apr 13 2018 |
9349 |
406.65 |
Apr 06 2018 |
6847 |
406.65 |
Apr 06 2018 |
9403 |
406.65 |
Mar 30 2018 |
6912 |
406.65 |
Mar 30 2018 |
9588 |
406.65 |
Mar 23 2018 |
6943 |
406.65 |
Mar 23 2018 |
9682 |
406.65 |
Mar 16 2018 |
6952 |
406.65 |
Mar 16 2018 |
9671 |
406.65 |
Mar 09 2018 |
6888 |
406.65 |
Mar 09 2018 |
9683 |
406.65 |
Mar 02 2018 |
6944 |
406.65 |
Mar 02 2018 |
9861 |
406.65 |
Feb 23 2018 |
7008 |
406.65 |
Feb 23 2018 |
9940 |
406.65 |
Feb 16 2018 |
7022 |
406.65 |
Feb 16 2018 |
9966 |
406.65 |
Feb 09 2018 |
7043 |
406.65 |
Feb 09 2018 |
9902 |
406.65 |
Feb 02 2018 |
7025 |
406.65 |
Feb 02 2018 |
9891 |
406.65 |
Jan 26 2018 |
7048 |
406.65 |
Jan 26 2018 |
9916 |
406.65 |
Jan 19 2018 |
7048 |
406.65 |
Jan 19 2018 |
9925 |
406.65 |
Jan 12 2018 |
7040 |
406.65 |
Jan 12 2018 |
9925 |
406.65 |
Jan 05 2018 |
7057 |
406.65 |
Jan 05 2018 |
9940 |
406.65 |
Dec 29 2017 |
7057 |
406.65 |
Dec 29 2017 |
9940 |
406.65 |
Dec 22 2017 |
7058 |
406.65 |
Dec 22 2017 |
9941 |
406.65 |
Dec 15 2017 |
7055 |
406.65 |
Dec 15 2017 |
9936 |
406.65 |
Dec 08 2017 |
7055 |
406.65 |
Dec 08 2017 |
9936 |
406.65 |
Dec 01 2017 |
7055 |
406.65 |
Dec 01 2017 |
9936 |
406.65 |
Nov 24 2017 |
7055 |
406.65 |
Nov 24 2017 |
9936 |
406.65 |
Nov 17 2017 |
7055 |
406.65 |
Nov 17 2017 |
9936 |
406.65 |
Nov 10 2017 |
7055 |
406.65 |
Nov 10 2017 |
9941 |
406.65 |
Nov 03 2017 |
7056 |
406.65 |
Nov 03 2017 |
9942 |
406.65 |
Oct 27 2017 |
7056 |
406.65 |
Oct 27 2017 |
9989 |
406.65 |
Oct 20 2017 |
7073 |
406.65 |
Oct 20 2017 |
9961 |
406.65 |
Oct 13 2017 |
7073 |
406.65 |
Oct 13 2017 |
9976 |
406.65 |
Oct 06 2017 |
7067 |
406.65 |
Oct 06 2017 |
9978 |
406.65 |
Sep 29 2017 |
7070 |
406.65 |
Sep 29 2017 |
9905 |
406.65 |
Sep 22 2017 |
7073 |
406.65 |
Sep 22 2017 |
10006 |
406.65 |
Sep 15 2017 |
7125 |
406.65 |
Sep 15 2017 |
10084 |
406.65 |
Sep 08 2017 |
7130 |
406.65 |
Sep 08 2017 |
10178 |
406.65 |
Sep 01 2017 |
7242 |
406.65 |
Sep 01 2017 |
10199 |
406.65 |
Aug 25 2017 |
7253 |
406.65 |
Aug 25 2017 |
10533 |
406.65 |
Aug 18 2017 |
7304 |
406.65 |
Aug 18 2017 |
10599 |
406.65 |
Aug 11 2017 |
7279 |
406.65 |
Aug 11 2017 |
10656 |
406.65 |
Aug 04 2017 |
7383 |
406.65 |
Aug 04 2017 |
10777 |
406.65 |
Jul 28 2017 |
7429 |
406.65 |
Jul 28 2017 |
10855 |
406.65 |
Jul 21 2017 |
7494 |
406.65 |
Jul 21 2017 |
10979 |
406.65 |
Jul 14 2017 |
7554 |
406.65 |
Jul 14 2017 |
11046 |
406.65 |
Jul 07 2017 |
7598 |
406.65 |
Jul 07 2017 |
11074 |
406.65 |
Jun 30 2017 |
7658 |
406.65 |
Jun 30 2017 |
11122 |
406.65 |
Jun 23 2017 |
8645 |
406.65 |
Jun 23 2017 |
11222 |
406.65 |
Jun 16 2017 |
8733 |
406.65 |
Jun 16 2017 |
11221 |
406.65 |
Jun 09 2017 |
7020 |
388.06 |
Jun 09 2017 |
8738 |
388.06 |
Aug 12 2016 |
4759 |
350.92 |
Aug 12 2016 |
6134 |
350.92 |
Aug 05 2016 |
4799 |
350.92 |
Aug 05 2016 |
6249 |
350.92 |
Jul 29 2016 |
4828 |
350.92 |
Jul 29 2016 |
6282 |
350.92 |
Jul 22 2016 |
4929 |
350.92 |
Jul 22 2016 |
6382 |
350.92 |
Jun 22 2016 |
5082 |
350.92 |
Jun 22 2016 |
7104 |
350.92 |
Jun 15 2016 |
5143 |
350.92 |
Jun 15 2016 |
7220 |
350.92 |
Jun 08 2016 |
5208 |
350.92 |
Jun 08 2016 |
7250 |
350.92 |
Jun 01 2016 |
5270 |
350.92 |
Jun 01 2016 |
7503 |
350.92 |
May 25 2016 |
5295 |
350.92 |
May 25 2016 |
7530 |
350.92 |
May 18 2016 |
5340 |
350.92 |
May 18 2016 |
7559 |
350.92 |
May 11 2016 |
5328 |
350.92 |
May 11 2016 |
7548 |
350.92 |
May 04 2016 |
5248 |
350.92 |
May 04 2016 |
7532 |
350.92 |
Apr 27 2016 |
5396 |
350.92 |
Apr 27 2016 |
7696 |
350.92 |
Apr 20 2016 |
5455 |
350.92 |
Apr 20 2016 |
7812 |
350.92 |
Apr 13 2016 |
5403 |
350.92 |
Apr 13 2016 |
7787 |
350.92 |
Apr 06 2016 |
5428 |
350.92 |
Apr 06 2016 |
7851 |
350.92 |
Mar 30 2016 |
5370 |
350.92 |
Mar 30 2016 |
7781 |
350.92 |
Mar 23 2016 |
5403 |
350.92 |
Mar 23 2016 |
7890 |
350.92 |
Mar 16 2016 |
5325 |
350.92 |
Mar 16 2016 |
7835 |
350.92 |
Mar 09 2016 |
5318 |
350.92 |
Mar 09 2016 |
7858 |
350.92 |
Mar 02 2016 |
5324 |
350.92 |
Mar 02 2016 |
7825 |
350.92 |
Feb 24 2016 |
5313 |
350.92 |
Feb 24 2016 |
7827 |
350.92 |
Feb 17 2016 |
5336 |
350.92 |
Feb 17 2016 |
7892 |
350.92 |
Feb 10 2016 |
5370 |
350.92 |
Feb 10 2016 |
7926 |
350.92 |
Feb 03 2016 |
5387 |
350.92 |
Feb 03 2016 |
7950 |
350.92 |
Jan 27 2016 |
5397 |
350.92 |
Jan 27 2016 |
7955 |
350.92 |
Jan 20 2016 |
5420 |
350.92 |
Jan 20 2016 |
7984 |
350.92 |
Jan 13 2016 |
5430 |
350.92 |
Jan 13 2016 |
7992 |
350.92 |
Jan 06 2016 |
5432 |
350.92 |
Jan 06 2016 |
7994 |
350.92 |
Dec 30 2015 |
5434 |
350.92 |
Dec 30 2015 |
7995 |
350.92 |
Dec 23 2015 |
5434 |
350.92 |
Dec 23 2015 |
7995 |
350.92 |
Dec 16 2015 |
5434 |
350.92 |
Dec 16 2015 |
7995 |
350.92 |
Dec 09 2015 |
5438 |
350.92 |
Dec 09 2015 |
7997 |
350.92 |
Dec 02 2015 |
5439 |
350.92 |
Dec 02 2015 |
7998 |
350.92 |
Nov 25 2015 |
5439 |
350.92 |
Nov 25 2015 |
7999 |
350.92 |
Nov 18 2015 |
5439 |
350.92 |
Nov 18 2015 |
7999 |
350.92 |
Nov 11 2015 |
5439 |
350.92 |
Nov 11 2015 |
7997 |
350.92 |
Nov 04 2015 |
5439 |
350.92 |
Nov 04 2015 |
7997 |
350.92 |
Oct 28 2015 |
5430 |
350.92 |
Oct 28 2015 |
7987 |
350.92 |
Oct 21 2015 |
5438 |
350.92 |
Oct 21 2015 |
7992 |
350.92 |
Oct 14 2015 |
5440 |
350.92 |
Oct 14 2015 |
7994 |
350.92 |
Oct 07 2015 |
5442 |
350.92 |
Oct 07 2015 |
7997 |
350.92 |
Sep 30 2015 |
5444 |
350.92 |
Sep 30 2015 |
8019 |
350.92 |
Sep 23 2015 |
5454 |
350.92 |
Sep 23 2015 |
8041 |
350.92 |
Sep 16 2015 |
5468 |
350.92 |
Sep 16 2015 |
8027 |
350.92 |
Sep 09 2015 |
5499 |
350.92 |
Sep 09 2015 |
8061 |
350.92 |
Sep 02 2015 |
5453 |
350.92 |
Sep 02 2015 |
8043 |
350.92 |
Aug 26 2015 |
5579 |
350.92 |
Aug 26 2015 |
8162 |
350.92 |
Aug 19 2015 |
5588 |
350.92 |
Aug 19 2015 |
8313 |
350.92 |