| Apr 03 2020 |
11436 |
482.65 |
| Apr 03 2020 |
16768 |
482.65 |
| Mar 27 2020 |
11835 |
482.65 |
| Mar 27 2020 |
17181 |
482.65 |
| Mar 20 2020 |
12058 |
482.65 |
| Mar 20 2020 |
17428 |
482.65 |
| Mar 13 2020 |
12286 |
482.65 |
| Mar 13 2020 |
17661 |
482.65 |
| Mar 06 2020 |
12502 |
482.65 |
| Mar 06 2020 |
17805 |
482.65 |
| Feb 28 2020 |
12512 |
482.65 |
| Feb 28 2020 |
17820 |
482.65 |
| Feb 21 2020 |
12348 |
482.65 |
| Feb 21 2020 |
17648 |
482.65 |
| Feb 14 2020 |
12386 |
482.65 |
| Feb 14 2020 |
17692 |
482.65 |
| Feb 07 2020 |
12339 |
482.65 |
| Feb 07 2020 |
17577 |
482.65 |
| Jan 31 2020 |
12425 |
482.65 |
| Jan 31 2020 |
17640 |
482.65 |
| Jan 24 2020 |
12443 |
482.65 |
| Jan 24 2020 |
17665 |
482.65 |
| Jan 17 2020 |
12458 |
482.65 |
| Jan 17 2020 |
17564 |
482.65 |
| Jan 10 2020 |
12458 |
482.65 |
| Jan 10 2020 |
17563 |
482.65 |
| Jan 03 2020 |
12460 |
482.65 |
| Jan 03 2020 |
17572 |
482.65 |
| Dec 27 2019 |
12460 |
482.65 |
| Dec 27 2019 |
17566 |
482.65 |
| Dec 20 2019 |
12460 |
482.65 |
| Dec 20 2019 |
17566 |
482.65 |
| Dec 13 2019 |
12461 |
482.65 |
| Dec 13 2019 |
17567 |
482.65 |
| Dec 06 2019 |
12461 |
482.65 |
| Dec 06 2019 |
17548 |
482.65 |
| Nov 29 2019 |
12461 |
482.65 |
| Nov 29 2019 |
17535 |
482.65 |
| Nov 22 2019 |
12461 |
482.65 |
| Nov 22 2019 |
17535 |
482.65 |
| Nov 15 2019 |
12461 |
482.65 |
| Nov 15 2019 |
17540 |
482.65 |
| Nov 08 2019 |
12421 |
482.65 |
| Nov 08 2019 |
17465 |
482.65 |
| Nov 01 2019 |
12183 |
482.65 |
| Nov 01 2019 |
17248 |
482.65 |
| Oct 25 2019 |
12183 |
482.65 |
| Oct 25 2019 |
17266 |
482.65 |
| Oct 18 2019 |
12233 |
482.65 |
| Oct 18 2019 |
17297 |
482.65 |
| Oct 11 2019 |
12190 |
482.65 |
| Oct 11 2019 |
17261 |
482.65 |
| Oct 04 2019 |
12157 |
482.65 |
| Oct 04 2019 |
17239 |
482.65 |
| Sep 27 2019 |
12161 |
482.65 |
| Sep 27 2019 |
17363 |
482.65 |
| Sep 20 2019 |
12125 |
482.65 |
| Sep 20 2019 |
17344 |
482.65 |
| Sep 13 2019 |
12200 |
482.65 |
| Sep 13 2019 |
17373 |
482.65 |
| Sep 06 2019 |
12432 |
482.65 |
| Sep 06 2019 |
17667 |
482.65 |
| Aug 30 2019 |
1654 |
351.9 |
| Aug 30 2019 |
1439 |
348.01 |
| Aug 30 2019 |
9809 |
453.62 |
| Aug 30 2019 |
6636 |
396.9 |
| Aug 23 2019 |
1445 |
348.01 |
| Aug 23 2019 |
1671 |
351.9 |
| Aug 23 2019 |
9949 |
453.62 |
| Aug 23 2019 |
6691 |
396.9 |
| Aug 16 2019 |
1719 |
351.9 |
| Aug 16 2019 |
1488 |
348.01 |
| Aug 16 2019 |
9907 |
453.62 |
| Aug 16 2019 |
6703 |
396.9 |
| Aug 09 2019 |
9949 |
453.62 |
| Aug 09 2019 |
1726 |
351.9 |
| Aug 09 2019 |
1484 |
348.01 |
| Aug 09 2019 |
6719 |
396.9 |
| Aug 02 2019 |
1480 |
348.01 |
| Aug 02 2019 |
1746 |
351.9 |
| Aug 02 2019 |
10035 |
453.62 |
| Aug 02 2019 |
6759 |
396.9 |
| Jul 26 2019 |
1794 |
351.9 |
| Jul 26 2019 |
1486 |
348.01 |
| Jul 26 2019 |
10046 |
453.62 |
| Jul 26 2019 |
6822 |
396.9 |
| Jul 19 2019 |
1820 |
351.9 |
| Jul 19 2019 |
1505 |
348.01 |
| Jul 19 2019 |
10215 |
453.62 |
| Jul 19 2019 |
6882 |
396.9 |
| Jul 12 2019 |
1962 |
351.9 |
| Jul 12 2019 |
1510 |
348.01 |
| Jul 12 2019 |
10220 |
453.62 |
| Jul 12 2019 |
7016 |
396.9 |
| Jul 05 2019 |
2098 |
351.9 |
| Jul 05 2019 |
1514 |
348.01 |
| Jul 05 2019 |
10412 |
453.62 |
| Jul 05 2019 |
7231 |
396.9 |
| Jun 28 2019 |
2136 |
351.9 |
| Jun 28 2019 |
1532 |
348.01 |
| Jun 28 2019 |
10485 |
453.62 |
| Jun 28 2019 |
7341 |
396.9 |
| Jun 21 2019 |
10465 |
453.62 |
| Jun 21 2019 |
2127 |
351.9 |
| Jun 21 2019 |
1517 |
348.01 |
| Jun 21 2019 |
7285 |
396.9 |
| Jun 14 2019 |
2145 |
351.9 |
| Jun 14 2019 |
1497 |
348.01 |
| Jun 14 2019 |
10459 |
453.62 |
| Jun 14 2019 |
7305 |
396.9 |
| Jun 07 2019 |
2208 |
351.9 |
| Jun 07 2019 |
1530 |
348.01 |
| Jun 07 2019 |
10545 |
453.62 |
| Jun 07 2019 |
7418 |
396.9 |
| May 31 2019 |
10508 |
453.62 |
| May 31 2019 |
2191 |
351.9 |
| May 31 2019 |
1575 |
348.01 |
| May 31 2019 |
7408 |
396.9 |
| May 24 2019 |
2259 |
351.9 |
| May 24 2019 |
1795 |
355.94 |
| May 24 2019 |
8958 |
438.52 |
| May 24 2019 |
4573 |
370.05 |
| May 17 2019 |
9009 |
438.52 |
| May 17 2019 |
2277 |
351.9 |
| May 17 2019 |
1834 |
355.94 |
| May 17 2019 |
4610 |
370.05 |
| May 10 2019 |
9076 |
438.52 |
| May 10 2019 |
1835 |
355.94 |
| May 10 2019 |
2277 |
351.9 |
| May 10 2019 |
4585 |
370.05 |
| May 03 2019 |
2281 |
351.9 |
| May 03 2019 |
1824 |
355.94 |
| May 03 2019 |
9141 |
438.52 |
| May 03 2019 |
4632 |
370.05 |
| Apr 26 2019 |
2311 |
351.9 |
| Apr 26 2019 |
1822 |
355.94 |
| Apr 26 2019 |
9245 |
438.52 |
| Apr 26 2019 |
4619 |
370.05 |
| Apr 19 2019 |
5583 |
399.55 |
| Apr 19 2019 |
1825 |
355.94 |
| Apr 19 2019 |
9160 |
438.52 |
| Apr 19 2019 |
4584 |
370.05 |
| Apr 18 2019 |
9168 |
438.52 |
| Apr 18 2019 |
5590 |
399.55 |
| Apr 18 2019 |
1827 |
355.94 |
| Apr 12 2019 |
8780 |
431.66 |
| Apr 12 2019 |
1835 |
355.94 |
| Apr 12 2019 |
6953 |
416.45 |
| Apr 12 2019 |
4615 |
370.05 |
| Apr 05 2019 |
8597 |
431.66 |
| Apr 05 2019 |
1786 |
355.94 |
| Apr 05 2019 |
6653 |
416.45 |
| Apr 05 2019 |
4481 |
370.05 |
| Mar 29 2019 |
8477 |
431.66 |
| Mar 29 2019 |
1724 |
355.94 |
| Mar 29 2019 |
6604 |
416.45 |
| Mar 29 2019 |
4456 |
370.05 |
| Mar 22 2019 |
7299 |
424.65 |
| Mar 22 2019 |
8403 |
431.66 |
| Mar 22 2019 |
1762 |
355.94 |
| Mar 22 2019 |
4443 |
370.05 |
| Mar 15 2019 |
1840 |
355.94 |
| Mar 15 2019 |
7526 |
422.61 |
| Mar 15 2019 |
6105 |
410.46 |
| Mar 15 2019 |
4496 |
370.05 |
| Mar 08 2019 |
1739 |
355.94 |
| Mar 08 2019 |
7456 |
422.61 |
| Mar 08 2019 |
5986 |
410.46 |
| Mar 08 2019 |
4422 |
370.05 |
| Mar 01 2019 |
7473 |
422.61 |
| Mar 01 2019 |
1778 |
355.94 |
| Mar 01 2019 |
6047 |
410.46 |
| Mar 01 2019 |
4443 |
370.05 |
| Feb 22 2019 |
6063 |
410.46 |
| Feb 22 2019 |
7500 |
422.61 |
| Feb 22 2019 |
1780 |
355.94 |
| Feb 22 2019 |
4458 |
370.05 |
| Feb 15 2019 |
7451 |
422.61 |
| Feb 15 2019 |
1809 |
355.94 |
| Feb 15 2019 |
6081 |
410.46 |
| Feb 15 2019 |
4461 |
370.05 |
| Feb 08 2019 |
7400 |
422.61 |
| Feb 08 2019 |
1874 |
355.94 |
| Feb 08 2019 |
6061 |
410.46 |
| Feb 08 2019 |
4451 |
370.05 |
| Feb 01 2019 |
1875 |
355.94 |
| Feb 01 2019 |
7435 |
422.61 |
| Feb 01 2019 |
6057 |
410.46 |
| Feb 01 2019 |
4465 |
370.05 |
| Jan 25 2019 |
1875 |
355.94 |
| Jan 25 2019 |
7446 |
422.61 |
| Jan 25 2019 |
6053 |
410.46 |
| Jan 25 2019 |
4477 |
370.05 |
| Jan 18 2019 |
1878 |
355.94 |
| Jan 18 2019 |
7457 |
422.61 |
| Jan 18 2019 |
6095 |
410.46 |
| Jan 18 2019 |
4492 |
370.05 |
| Jan 11 2019 |
7455 |
422.61 |
| Jan 11 2019 |
1878 |
355.94 |
| Jan 11 2019 |
6095 |
410.46 |
| Jan 11 2019 |
4487 |
370.05 |
| Jan 04 2019 |
6096 |
410.46 |
| Jan 04 2019 |
7462 |
422.61 |
| Jan 04 2019 |
1878 |
355.94 |
| Jan 04 2019 |
4496 |
370.05 |
| Dec 28 2018 |
1885 |
355.94 |
| Dec 28 2018 |
7462 |
422.61 |
| Dec 28 2018 |
6096 |
410.46 |
| Dec 28 2018 |
4496 |
370.05 |
| Dec 21 2018 |
1885 |
355.94 |
| Dec 21 2018 |
7462 |
422.61 |
| Dec 21 2018 |
6096 |
410.46 |
| Dec 21 2018 |
4496 |
370.05 |
| Dec 14 2018 |
6096 |
410.46 |
| Dec 14 2018 |
1885 |
355.94 |
| Dec 14 2018 |
7462 |
422.61 |
| Dec 14 2018 |
4496 |
370.05 |
| Dec 07 2018 |
7460 |
422.61 |
| Dec 07 2018 |
1871 |
355.94 |
| Dec 07 2018 |
6096 |
410.46 |
| Dec 07 2018 |
4492 |
370.05 |
| Nov 30 2018 |
6096 |
410.46 |
| Nov 30 2018 |
7460 |
422.61 |
| Nov 30 2018 |
1871 |
355.94 |
| Nov 30 2018 |
4492 |
370.05 |
| Nov 23 2018 |
6096 |
410.46 |
| Nov 23 2018 |
7460 |
422.61 |
| Nov 23 2018 |
1871 |
355.94 |
| Nov 23 2018 |
4492 |
370.05 |
| Nov 16 2018 |
7460 |
422.61 |
| Nov 16 2018 |
1871 |
355.94 |
| Nov 16 2018 |
6096 |
410.46 |
| Nov 16 2018 |
4492 |
370.05 |
| Nov 09 2018 |
1871 |
355.94 |
| Nov 09 2018 |
7460 |
422.61 |
| Nov 09 2018 |
6095 |
410.46 |
| Nov 09 2018 |
4492 |
370.05 |
| Nov 02 2018 |
7460 |
422.61 |
| Nov 02 2018 |
1871 |
355.94 |
| Nov 02 2018 |
6095 |
410.46 |
| Nov 02 2018 |
4482 |
370.05 |
| Oct 26 2018 |
6093 |
410.46 |
| Oct 26 2018 |
1871 |
355.94 |
| Oct 26 2018 |
7460 |
422.61 |
| Oct 26 2018 |
4483 |
370.05 |
| Oct 19 2018 |
1871 |
355.94 |
| Oct 19 2018 |
7460 |
422.61 |
| Oct 19 2018 |
6114 |
410.46 |
| Oct 19 2018 |
4488 |
370.05 |
| Oct 12 2018 |
7436 |
422.61 |
| Oct 12 2018 |
1872 |
355.94 |
| Oct 12 2018 |
6093 |
410.46 |
| Oct 12 2018 |
4475 |
370.05 |
| Oct 05 2018 |
6115 |
410.46 |
| Oct 05 2018 |
7418 |
422.61 |
| Oct 05 2018 |
1872 |
355.94 |
| Oct 05 2018 |
4509 |
370.05 |
| Sep 28 2018 |
1875 |
355.94 |
| Sep 28 2018 |
7431 |
422.61 |
| Sep 28 2018 |
5965 |
410.46 |
| Sep 28 2018 |
4435 |
370.05 |
| Sep 21 2018 |
1855 |
355.94 |
| Sep 21 2018 |
7405 |
422.61 |
| Sep 21 2018 |
5942 |
410.46 |
| Sep 21 2018 |
4430 |
370.05 |
| Sep 14 2018 |
7443 |
422.61 |
| Sep 14 2018 |
1872 |
355.94 |
| Sep 14 2018 |
5949 |
410.46 |
| Sep 14 2018 |
4449 |
370.05 |
| Sep 07 2018 |
1873 |
355.94 |
| Sep 07 2018 |
6045 |
410.46 |
| Sep 07 2018 |
7516 |
422.61 |
| Sep 07 2018 |
4515 |
370.05 |
| Aug 31 2018 |
5117 |
398.98 |
| Aug 31 2018 |
7927 |
426.09 |
| Aug 31 2018 |
2371 |
369.17 |
| Aug 31 2018 |
6094 |
386.29 |
| Aug 24 2018 |
5114 |
398.98 |
| Aug 24 2018 |
7871 |
426.09 |
| Aug 24 2018 |
2387 |
369.17 |
| Aug 24 2018 |
6067 |
386.29 |
| Aug 17 2018 |
8004 |
426.09 |
| Aug 17 2018 |
5101 |
398.98 |
| Aug 17 2018 |
2384 |
369.17 |
| Aug 17 2018 |
6120 |
386.29 |
| Aug 10 2018 |
8007 |
426.09 |
| Aug 10 2018 |
2391 |
369.17 |
| Aug 10 2018 |
5152 |
398.98 |
| Aug 10 2018 |
6218 |
386.29 |
| Aug 03 2018 |
2415 |
369.17 |
| Aug 03 2018 |
7354 |
418.13 |
| Aug 03 2018 |
5254 |
398.98 |
| Aug 03 2018 |
6279 |
386.29 |
| Jul 27 2018 |
2442 |
369.17 |
| Jul 27 2018 |
7361 |
418.13 |
| Jul 27 2018 |
5287 |
398.98 |
| Jul 27 2018 |
6301 |
386.29 |
| Jul 20 2018 |
7484 |
418.13 |
| Jul 20 2018 |
2484 |
369.17 |
| Jul 20 2018 |
5250 |
398.98 |
| Jul 20 2018 |
6406 |
386.29 |
| Jul 13 2018 |
5387 |
398.98 |
| Jul 13 2018 |
2509 |
369.17 |
| Jul 13 2018 |
7351 |
418.13 |
| Jul 13 2018 |
6309 |
386.29 |
| Jul 06 2018 |
7234 |
418.13 |
| Jul 06 2018 |
5200 |
398.98 |
| Jul 06 2018 |
2501 |
369.17 |
| Jul 06 2018 |
6059 |
386.29 |
| Jun 29 2018 |
5208 |
398.98 |
| Jun 29 2018 |
2500 |
369.17 |
| Jun 29 2018 |
7250 |
418.13 |
| Jun 29 2018 |
6074 |
386.29 |
| Jun 22 2018 |
2562 |
369.17 |
| Jun 22 2018 |
7469 |
418.13 |
| Jun 22 2018 |
5330 |
398.98 |
| Jun 22 2018 |
6247 |
386.29 |
| Jun 15 2018 |
2562 |
369.17 |
| Jun 15 2018 |
5371 |
398.98 |
| Jun 15 2018 |
7462 |
418.13 |
| Jun 15 2018 |
6270 |
386.29 |
| Jun 08 2018 |
7593 |
418.13 |
| Jun 08 2018 |
2622 |
369.17 |
| Jun 08 2018 |
5403 |
398.98 |
| Jun 08 2018 |
6350 |
386.29 |
| Jun 01 2018 |
5669 |
398.98 |
| Jun 01 2018 |
7638 |
418.13 |
| Jun 01 2018 |
2611 |
369.17 |
| Jun 01 2018 |
6619 |
386.29 |
| May 25 2018 |
2826 |
374.46 |
| May 25 2018 |
7744 |
418.13 |
| May 25 2018 |
5420 |
395.87 |
| May 25 2018 |
6124 |
380.59 |
| May 18 2018 |
5510 |
395.87 |
| May 18 2018 |
7739 |
418.13 |
| May 18 2018 |
2812 |
374.46 |
| May 18 2018 |
6111 |
380.59 |
| May 11 2018 |
2780 |
374.46 |
| May 11 2018 |
7706 |
418.13 |
| May 11 2018 |
5522 |
395.87 |
| May 11 2018 |
6182 |
380.59 |
| May 04 2018 |
7876 |
418.13 |
| May 04 2018 |
5643 |
395.87 |
| May 04 2018 |
2802 |
374.46 |
| May 04 2018 |
6279 |
380.59 |
| Apr 27 2018 |
2861 |
374.46 |
| Apr 27 2018 |
7872 |
418.13 |
| Apr 27 2018 |
5668 |
395.87 |
| Apr 27 2018 |
6312 |
380.59 |
| Apr 20 2018 |
6890 |
406.74 |
| Apr 20 2018 |
2839 |
374.46 |
| Apr 20 2018 |
5022 |
389.19 |
| Apr 20 2018 |
5978 |
377.79 |
| Apr 13 2018 |
5104 |
386.98 |
| Apr 13 2018 |
5010 |
389.19 |
| Apr 13 2018 |
2783 |
374.46 |
| Apr 13 2018 |
5597 |
373.57 |
| Apr 06 2018 |
5095 |
386.98 |
| Apr 06 2018 |
2783 |
374.46 |
| Apr 06 2018 |
5107 |
389.19 |
| Apr 06 2018 |
5637 |
373.57 |
| Mar 30 2018 |
2778 |
374.46 |
| Mar 30 2018 |
5164 |
386.98 |
| Mar 30 2018 |
5263 |
389.19 |
| Mar 30 2018 |
5732 |
373.57 |
| Mar 23 2018 |
2808 |
374.46 |
| Mar 23 2018 |
3960 |
371.9 |
| Mar 23 2018 |
5197 |
386.98 |
| Mar 23 2018 |
5799 |
373.57 |
| Mar 16 2018 |
4112 |
373.91 |
| Mar 16 2018 |
2799 |
374.46 |
| Mar 16 2018 |
7046 |
407.67 |
| Mar 16 2018 |
6212 |
377.91 |
| Mar 09 2018 |
2778 |
374.46 |
| Mar 09 2018 |
6987 |
407.67 |
| Mar 09 2018 |
4099 |
373.91 |
| Mar 09 2018 |
6229 |
377.91 |
| Mar 02 2018 |
2843 |
374.46 |
| Mar 02 2018 |
7038 |
407.67 |
| Mar 02 2018 |
4129 |
373.91 |
| Mar 02 2018 |
6390 |
377.91 |
| Feb 23 2018 |
4168 |
373.91 |
| Feb 23 2018 |
2891 |
374.46 |
| Feb 23 2018 |
7105 |
407.67 |
| Feb 23 2018 |
6448 |
377.91 |
| Feb 16 2018 |
2830 |
374.46 |
| Feb 16 2018 |
7120 |
407.67 |
| Feb 16 2018 |
4186 |
373.91 |
| Feb 16 2018 |
6468 |
377.91 |
| Feb 09 2018 |
7137 |
407.67 |
| Feb 09 2018 |
2905 |
374.46 |
| Feb 09 2018 |
4179 |
373.91 |
| Feb 09 2018 |
6457 |
377.91 |
| Feb 02 2018 |
2900 |
374.46 |
| Feb 02 2018 |
7121 |
407.67 |
| Feb 02 2018 |
4177 |
373.91 |
| Feb 02 2018 |
6452 |
377.91 |
| Jan 26 2018 |
2900 |
374.46 |
| Jan 26 2018 |
7144 |
407.67 |
| Jan 26 2018 |
4193 |
373.91 |
| Jan 26 2018 |
6471 |
377.91 |
| Jan 19 2018 |
7144 |
407.67 |
| Jan 19 2018 |
2900 |
374.46 |
| Jan 19 2018 |
4192 |
373.91 |
| Jan 19 2018 |
6470 |
377.91 |
| Jan 12 2018 |
2888 |
374.46 |
| Jan 12 2018 |
7139 |
407.67 |
| Jan 12 2018 |
4195 |
373.91 |
| Jan 12 2018 |
6475 |
377.91 |
| Jan 05 2018 |
4195 |
373.91 |
| Jan 05 2018 |
7156 |
407.67 |
| Jan 05 2018 |
2888 |
374.46 |
| Jan 05 2018 |
6481 |
377.91 |
| Dec 29 2017 |
7156 |
407.67 |
| Dec 29 2017 |
2891 |
374.46 |
| Dec 29 2017 |
4195 |
373.91 |
| Dec 29 2017 |
6481 |
377.91 |
| Dec 22 2017 |
7157 |
407.67 |
| Dec 22 2017 |
2891 |
374.46 |
| Dec 22 2017 |
4195 |
373.91 |
| Dec 22 2017 |
6481 |
377.91 |
| Dec 15 2017 |
4195 |
373.91 |
| Dec 15 2017 |
7152 |
407.67 |
| Dec 15 2017 |
2891 |
374.46 |
| Dec 15 2017 |
6478 |
377.91 |
| Dec 08 2017 |
4195 |
373.91 |
| Dec 08 2017 |
7152 |
407.67 |
| Dec 08 2017 |
2891 |
374.46 |
| Dec 08 2017 |
6478 |
377.91 |
| Dec 01 2017 |
7152 |
407.67 |
| Dec 01 2017 |
2891 |
374.46 |
| Dec 01 2017 |
4195 |
373.91 |
| Dec 01 2017 |
6478 |
377.91 |
| Nov 24 2017 |
4195 |
373.91 |
| Nov 24 2017 |
2891 |
374.46 |
| Nov 24 2017 |
7152 |
407.67 |
| Nov 24 2017 |
6478 |
377.91 |
| Nov 17 2017 |
4195 |
373.91 |
| Nov 17 2017 |
2891 |
374.46 |
| Nov 17 2017 |
7152 |
407.67 |
| Nov 17 2017 |
6478 |
377.91 |
| Nov 10 2017 |
2891 |
374.46 |
| Nov 10 2017 |
7152 |
407.67 |
| Nov 10 2017 |
4200 |
373.91 |
| Nov 10 2017 |
6482 |
377.91 |
| Nov 03 2017 |
7153 |
407.67 |
| Nov 03 2017 |
2891 |
374.46 |
| Nov 03 2017 |
4200 |
373.91 |
| Nov 03 2017 |
6482 |
377.91 |
| Oct 27 2017 |
4236 |
373.91 |
| Oct 27 2017 |
7153 |
407.67 |
| Oct 27 2017 |
2891 |
374.46 |
| Oct 27 2017 |
6514 |
377.91 |
| Oct 20 2017 |
2882 |
374.46 |
| Oct 20 2017 |
7174 |
407.67 |
| Oct 20 2017 |
4209 |
373.91 |
| Oct 20 2017 |
6498 |
377.91 |
| Oct 13 2017 |
7174 |
407.67 |
| Oct 13 2017 |
2884 |
374.46 |
| Oct 13 2017 |
4225 |
373.91 |
| Oct 13 2017 |
6512 |
377.91 |
| Oct 06 2017 |
2884 |
374.46 |
| Oct 06 2017 |
7171 |
407.67 |
| Oct 06 2017 |
4226 |
373.91 |
| Oct 06 2017 |
6522 |
377.91 |
| Sep 29 2017 |
4225 |
373.91 |
| Sep 29 2017 |
7174 |
407.67 |
| Sep 29 2017 |
2888 |
374.46 |
| Sep 29 2017 |
6468 |
377.91 |
| Sep 22 2017 |
7177 |
407.67 |
| Sep 22 2017 |
2887 |
374.46 |
| Sep 22 2017 |
4295 |
373.91 |
| Sep 22 2017 |
6533 |
377.91 |
| Sep 15 2017 |
7234 |
407.67 |
| Sep 15 2017 |
2872 |
374.46 |
| Sep 15 2017 |
4316 |
373.91 |
| Sep 15 2017 |
6594 |
377.91 |
| Sep 08 2017 |
4285 |
373.91 |
| Sep 08 2017 |
7241 |
407.67 |
| Sep 08 2017 |
2802 |
374.46 |
| Sep 08 2017 |
6711 |
377.91 |
| Sep 01 2017 |
7470 |
408.76 |
| Sep 01 2017 |
1696 |
337.95 |
| Sep 01 2017 |
3916 |
368.86 |
| Sep 01 2017 |
5522 |
366.11 |
| Aug 25 2017 |
1694 |
337.95 |
| Aug 25 2017 |
7482 |
408.76 |
| Aug 25 2017 |
4265 |
368.86 |
| Aug 25 2017 |
5862 |
366.11 |
| Aug 18 2017 |
1788 |
337.95 |
| Aug 18 2017 |
7538 |
408.76 |
| Aug 18 2017 |
4283 |
368.86 |
| Aug 18 2017 |
5922 |
366.11 |
| Aug 11 2017 |
7505 |
408.76 |
| Aug 11 2017 |
1792 |
337.95 |
| Aug 11 2017 |
4323 |
368.86 |
| Aug 11 2017 |
5950 |
366.11 |
| Aug 04 2017 |
8146 |
414.37 |
| Aug 04 2017 |
1831 |
337.95 |
| Aug 04 2017 |
4348 |
368.86 |
| Aug 04 2017 |
5659 |
362.56 |
| Jul 28 2017 |
1846 |
337.95 |
| Jul 28 2017 |
8204 |
414.37 |
| Jul 28 2017 |
4397 |
368.86 |
| Jul 28 2017 |
5729 |
362.56 |
| Jul 21 2017 |
4475 |
368.86 |
| Jul 21 2017 |
1885 |
337.95 |
| Jul 21 2017 |
8278 |
414.37 |
| Jul 21 2017 |
5827 |
362.56 |
| Jul 14 2017 |
1959 |
337.95 |
| Jul 14 2017 |
8344 |
414.37 |
| Jul 14 2017 |
4516 |
368.86 |
| Jul 14 2017 |
5864 |
362.56 |
| Jul 07 2017 |
8381 |
414.37 |
| Jul 07 2017 |
1988 |
337.95 |
| Jul 07 2017 |
4548 |
368.86 |
| Jul 07 2017 |
5899 |
362.56 |
| Jun 30 2017 |
4572 |
368.86 |
| Jun 30 2017 |
8443 |
414.37 |
| Jun 30 2017 |
1975 |
337.95 |
| Jun 30 2017 |
5909 |
362.56 |
| Jun 23 2017 |
4696 |
368.86 |
| Jun 23 2017 |
9431 |
414.37 |
| Jun 23 2017 |
2008 |
337.95 |
| Jun 23 2017 |
5961 |
362.56 |
| Jun 16 2017 |
9516 |
414.37 |
| Jun 16 2017 |
2010 |
337.95 |
| Jun 16 2017 |
4694 |
368.86 |
| Jun 16 2017 |
6014 |
362.56 |
| Jun 09 2017 |
4556 |
368.86 |
| Jun 09 2017 |
2037 |
337.95 |
| Jun 09 2017 |
9592 |
414.37 |
| Jun 09 2017 |
5911 |
362.56 |
| Jun 02 2017 |
4757 |
368.86 |
| Jun 02 2017 |
2036 |
337.95 |
| Jun 02 2017 |
9610 |
414.37 |
| Jun 02 2017 |
6070 |
362.56 |
| May 26 2017 |
2038 |
337.95 |
| May 26 2017 |
9705 |
414.37 |
| May 26 2017 |
4778 |
368.86 |
| May 26 2017 |
6094 |
362.56 |
| May 19 2017 |
2094 |
337.95 |
| May 19 2017 |
9744 |
414.37 |
| May 19 2017 |
4890 |
368.86 |
| May 19 2017 |
6164 |
362.56 |
| May 12 2017 |
4942 |
368.86 |
| May 12 2017 |
9910 |
414.37 |
| May 12 2017 |
2127 |
337.95 |
| May 12 2017 |
6216 |
362.56 |
| May 05 2017 |
2247 |
337.95 |
| May 05 2017 |
9935 |
414.37 |
| May 05 2017 |
4997 |
368.86 |
| May 05 2017 |
6277 |
362.56 |
| Apr 28 2017 |
9757 |
414.37 |
| Apr 28 2017 |
2247 |
337.95 |
| Apr 28 2017 |
5003 |
368.86 |
| Apr 28 2017 |
6270 |
362.56 |
| Apr 21 2017 |
12272 |
436.53 |
| Apr 21 2017 |
2277 |
337.95 |
| Apr 21 2017 |
5068 |
368.59 |
| Apr 21 2017 |
6796 |
366.66 |
| Apr 14 2017 |
5116 |
368.59 |
| Apr 14 2017 |
2379 |
337.95 |
| Apr 14 2017 |
13653 |
449.69 |
| Apr 14 2017 |
6932 |
367.39 |
| Apr 07 2017 |
12083 |
433.17 |
| Apr 07 2017 |
2356 |
337.95 |
| Apr 07 2017 |
7539 |
394.78 |
| Apr 07 2017 |
6809 |
367.39 |
| Mar 31 2017 |
2428 |
337.95 |
| Mar 31 2017 |
12379 |
433.17 |
| Mar 31 2017 |
7590 |
394.78 |
| Mar 31 2017 |
6930 |
367.39 |
| Mar 24 2017 |
7470 |
394.78 |
| Mar 24 2017 |
2369 |
337.95 |
| Mar 24 2017 |
12244 |
433.17 |
| Mar 24 2017 |
6860 |
367.39 |
| Mar 17 2017 |
2389 |
337.95 |
| Mar 17 2017 |
12353 |
433.17 |
| Mar 17 2017 |
7562 |
394.78 |
| Mar 17 2017 |
6897 |
367.39 |
| Mar 10 2017 |
12500 |
433.17 |
| Mar 10 2017 |
2387 |
337.95 |
| Mar 10 2017 |
7589 |
394.78 |
| Mar 10 2017 |
6938 |
367.39 |
| Mar 03 2017 |
12415 |
433.17 |
| Mar 03 2017 |
2384 |
337.95 |
| Mar 03 2017 |
7554 |
394.78 |
| Mar 03 2017 |
6955 |
367.39 |
| Feb 24 2017 |
2418 |
337.95 |
| Feb 24 2017 |
12360 |
433.17 |
| Feb 24 2017 |
7642 |
394.78 |
| Feb 24 2017 |
6986 |
367.39 |
| Feb 17 2017 |
2365 |
337.95 |
| Feb 17 2017 |
12192 |
433.17 |
| Feb 17 2017 |
7676 |
394.78 |
| Feb 17 2017 |
7037 |
367.39 |
| Feb 10 2017 |
12236 |
433.17 |
| Feb 10 2017 |
2400 |
337.95 |
| Feb 10 2017 |
7766 |
394.78 |
| Feb 10 2017 |
7056 |
367.39 |
| Feb 03 2017 |
7747 |
394.78 |
| Feb 03 2017 |
12235 |
433.17 |
| Feb 03 2017 |
2401 |
337.95 |
| Feb 03 2017 |
7080 |
367.39 |
| Jan 27 2017 |
2400 |
337.95 |
| Jan 27 2017 |
12260 |
433.17 |
| Jan 27 2017 |
7721 |
394.78 |
| Jan 27 2017 |
7075 |
367.39 |
| Jan 20 2017 |
2395 |
337.95 |
| Jan 20 2017 |
12231 |
433.17 |
| Jan 20 2017 |
7716 |
394.78 |
| Jan 20 2017 |
7081 |
367.39 |
| Jan 13 2017 |
7720 |
394.78 |
| Jan 13 2017 |
2395 |
337.95 |
| Jan 13 2017 |
12240 |
433.17 |
| Jan 13 2017 |
7086 |
367.39 |
| Jan 06 2017 |
7720 |
394.78 |
| Jan 06 2017 |
12246 |
433.17 |
| Jan 06 2017 |
2395 |
337.95 |
| Jan 06 2017 |
7071 |
367.39 |
| Dec 30 2016 |
12250 |
433.17 |
| Dec 30 2016 |
2399 |
337.95 |
| Dec 30 2016 |
7720 |
394.78 |
| Dec 30 2016 |
7077 |
367.39 |
| Dec 23 2016 |
7720 |
394.78 |
| Dec 23 2016 |
12250 |
433.17 |
| Dec 23 2016 |
2399 |
337.95 |
| Dec 23 2016 |
7077 |
367.39 |
| Dec 16 2016 |
7720 |
394.78 |
| Dec 16 2016 |
2399 |
337.95 |
| Dec 16 2016 |
12247 |
433.17 |
| Dec 16 2016 |
7080 |
367.39 |
| Dec 09 2016 |
2399 |
337.95 |
| Dec 09 2016 |
12252 |
433.17 |
| Dec 09 2016 |
7719 |
394.78 |
| Dec 09 2016 |
7080 |
367.39 |
| Dec 02 2016 |
12252 |
433.17 |
| Dec 02 2016 |
2399 |
337.95 |
| Dec 02 2016 |
7719 |
394.78 |
| Dec 02 2016 |
7080 |
367.39 |
| Nov 25 2016 |
7719 |
394.78 |
| Nov 25 2016 |
2395 |
337.95 |
| Nov 25 2016 |
12248 |
433.17 |
| Nov 25 2016 |
7077 |
367.39 |
| Nov 18 2016 |
2395 |
337.95 |
| Nov 18 2016 |
12248 |
433.17 |
| Nov 18 2016 |
7719 |
394.78 |
| Nov 18 2016 |
7077 |
367.39 |
| Nov 11 2016 |
12248 |
433.17 |
| Nov 11 2016 |
2395 |
337.95 |
| Nov 11 2016 |
7711 |
394.78 |
| Nov 11 2016 |
7073 |
367.39 |
| Nov 04 2016 |
2395 |
337.95 |
| Nov 04 2016 |
12248 |
433.17 |
| Nov 04 2016 |
7711 |
394.78 |
| Nov 04 2016 |
7073 |
367.39 |
| Oct 28 2016 |
7727 |
394.78 |
| Oct 28 2016 |
2391 |
337.95 |
| Oct 28 2016 |
12249 |
433.17 |
| Oct 28 2016 |
7084 |
367.39 |
| Oct 21 2016 |
2391 |
337.95 |
| Oct 21 2016 |
12251 |
433.17 |
| Oct 21 2016 |
7733 |
394.78 |
| Oct 21 2016 |
7086 |
367.39 |
| Oct 14 2016 |
12218 |
433.17 |
| Oct 14 2016 |
2397 |
337.95 |
| Oct 14 2016 |
7743 |
394.78 |
| Oct 14 2016 |
7122 |
367.39 |
| Oct 07 2016 |
7738 |
394.78 |
| Oct 07 2016 |
12234 |
433.17 |
| Oct 07 2016 |
2397 |
337.95 |
| Oct 07 2016 |
7123 |
367.39 |
| Sep 30 2016 |
2426 |
337.95 |
| Sep 30 2016 |
12258 |
433.17 |
| Sep 30 2016 |
7745 |
394.78 |
| Sep 30 2016 |
7128 |
367.39 |
| Sep 23 2016 |
2422 |
337.95 |
| Sep 23 2016 |
12260 |
433.17 |
| Sep 23 2016 |
7679 |
394.78 |
| Sep 23 2016 |
7089 |
367.39 |
| Sep 16 2016 |
2420 |
337.95 |
| Sep 16 2016 |
12318 |
433.17 |
| Sep 16 2016 |
7647 |
394.78 |
| Sep 16 2016 |
7097 |
367.39 |
| Sep 09 2016 |
2509 |
337.95 |
| Sep 09 2016 |
12402 |
433.17 |
| Sep 09 2016 |
7739 |
394.78 |
| Sep 09 2016 |
7128 |
367.39 |
| Sep 02 2016 |
15758 |
464.11 |
| Sep 02 2016 |
10458 |
420.98 |
| Sep 02 2016 |
16227 |
437.94 |
| Aug 26 2016 |
15814 |
464.11 |
| Aug 26 2016 |
10181 |
420.98 |
| Aug 26 2016 |
16002 |
437.94 |
| Aug 19 2016 |
10202 |
420.98 |
| Aug 19 2016 |
15845 |
464.11 |
| Aug 19 2016 |
16027 |
437.94 |
| Aug 12 2016 |
203 |
204.17 |
| Aug 12 2016 |
16041 |
464.11 |
| Aug 12 2016 |
10202 |
420.98 |
| Aug 12 2016 |
9819 |
383 |
| Aug 05 2016 |
15975 |
464.11 |
| Aug 05 2016 |
204 |
204.17 |
| Aug 05 2016 |
10247 |
420.98 |
| Aug 05 2016 |
9919 |
383 |
| Jul 29 2016 |
10107 |
420.98 |
| Jul 29 2016 |
205 |
204.17 |
| Jul 29 2016 |
16039 |
464.11 |
| Jul 29 2016 |
9988 |
383 |
| Jul 22 2016 |
10233 |
420.98 |
| Jul 22 2016 |
221 |
204.17 |
| Jul 22 2016 |
16244 |
464.11 |
| Jul 22 2016 |
10149 |
383 |
| Jun 22 2016 |
10425 |
420.98 |
| Jun 22 2016 |
16557 |
464.11 |
| Jun 22 2016 |
211 |
204.17 |
| Jun 22 2016 |
11021 |
383 |
| Jun 15 2016 |
10559 |
420.98 |
| Jun 15 2016 |
16607 |
464.11 |
| Jun 15 2016 |
224 |
204.17 |
| Jun 15 2016 |
11109 |
383 |
| Jun 08 2016 |
16717 |
464.11 |
| Jun 08 2016 |
226 |
204.17 |
| Jun 08 2016 |
10590 |
420.98 |
| Jun 08 2016 |
11145 |
383 |
| Jun 01 2016 |
238 |
204.17 |
| Jun 01 2016 |
16776 |
464.11 |
| Jun 01 2016 |
10667 |
420.98 |
| Jun 01 2016 |
11365 |
383 |
| May 25 2016 |
16694 |
464.11 |
| May 25 2016 |
241 |
204.17 |
| May 25 2016 |
10669 |
420.98 |
| May 25 2016 |
11368 |
383 |
| May 18 2016 |
239 |
204.17 |
| May 18 2016 |
16867 |
464.11 |
| May 18 2016 |
10743 |
420.98 |
| May 18 2016 |
11453 |
383 |
| May 11 2016 |
10761 |
420.98 |
| May 11 2016 |
16794 |
464.11 |
| May 11 2016 |
223 |
204.17 |
| May 11 2016 |
11429 |
383 |
| May 04 2016 |
222 |
204.17 |
| May 04 2016 |
16695 |
464.11 |
| May 04 2016 |
10692 |
420.98 |
| May 04 2016 |
11386 |
383 |
| Apr 27 2016 |
17019 |
464.11 |
| Apr 27 2016 |
252 |
204.17 |
| Apr 27 2016 |
10901 |
420.98 |
| Apr 27 2016 |
11609 |
383 |
| Apr 20 2016 |
10863 |
420.98 |
| Apr 20 2016 |
274 |
204.17 |
| Apr 20 2016 |
15452 |
449.37 |
| Apr 20 2016 |
11305 |
380.44 |
| Apr 13 2016 |
290 |
204.17 |
| Apr 13 2016 |
308 |
204.17 |
| Apr 06 2016 |
293 |
204.17 |
| Apr 06 2016 |
294 |
204.17 |
| Mar 30 2016 |
286 |
204.17 |
| Mar 30 2016 |
290 |
204.17 |
| Mar 23 2016 |
293 |
204.17 |
| Mar 23 2016 |
297 |
204.17 |
| Mar 16 2016 |
294 |
204.17 |
| Mar 16 2016 |
289 |
204.17 |
| Mar 09 2016 |
297 |
204.17 |
| Mar 09 2016 |
290 |
204.17 |
| Mar 02 2016 |
298 |
204.17 |
| Mar 02 2016 |
288 |
204.17 |
| Feb 24 2016 |
295 |
204.17 |
| Feb 24 2016 |
295 |
204.17 |
| Feb 17 2016 |
295 |
204.17 |
| Feb 17 2016 |
296 |
204.17 |
| Feb 10 2016 |
294 |
204.17 |
| Feb 10 2016 |
298 |
204.17 |
| Feb 03 2016 |
294 |
204.17 |
| Feb 03 2016 |
299 |
204.17 |
| Jan 27 2016 |
294 |
204.17 |
| Jan 27 2016 |
299 |
204.17 |
| Jan 20 2016 |
294 |
204.17 |
| Jan 20 2016 |
299 |
204.17 |
| Jan 13 2016 |
294 |
204.17 |
| Jan 13 2016 |
299 |
204.17 |
| Jan 06 2016 |
294 |
204.17 |
| Jan 06 2016 |
299 |
204.17 |
| Dec 30 2015 |
294 |
204.17 |
| Dec 30 2015 |
299 |
204.17 |
| Dec 23 2015 |
294 |
204.17 |
| Dec 23 2015 |
299 |
204.17 |
| Dec 16 2015 |
294 |
204.17 |
| Dec 16 2015 |
299 |
204.17 |
| Dec 09 2015 |
294 |
204.17 |
| Dec 09 2015 |
300 |
204.17 |
| Dec 02 2015 |
294 |
204.17 |
| Dec 02 2015 |
300 |
204.17 |
| Nov 25 2015 |
294 |
204.17 |
| Nov 25 2015 |
300 |
204.17 |
| Nov 18 2015 |
294 |
204.17 |
| Nov 18 2015 |
300 |
204.17 |
| Nov 11 2015 |
294 |
204.17 |
| Nov 11 2015 |
300 |
204.17 |
| Nov 04 2015 |
294 |
204.17 |
| Nov 04 2015 |
300 |
204.17 |
| Oct 28 2015 |
294 |
204.17 |
| Oct 28 2015 |
300 |
204.17 |
| Oct 21 2015 |
294 |
204.17 |
| Oct 21 2015 |
300 |
204.17 |
| Oct 14 2015 |
294 |
204.17 |
| Oct 14 2015 |
300 |
204.17 |
| Oct 07 2015 |
294 |
204.17 |
| Oct 07 2015 |
300 |
204.17 |
| Sep 30 2015 |
296 |
204.17 |
| Sep 30 2015 |
302 |
204.17 |
| Sep 23 2015 |
295 |
204.17 |
| Sep 23 2015 |
304 |
204.17 |
| Sep 16 2015 |
295 |
204.17 |
| Sep 16 2015 |
306 |
204.17 |
| Sep 09 2015 |
299 |
204.17 |
| Sep 09 2015 |
311 |
204.17 |
| Sep 02 2015 |
290 |
204.17 |
| Sep 02 2015 |
309 |
204.17 |
| Aug 26 2015 |
277 |
204.17 |
| Aug 26 2015 |
310 |
204.17 |
| Aug 19 2015 |
280 |
204.17 |
| Aug 19 2015 |
307 |
204.17 |
