| Apr 26 2024 |
8942 |
553.13 |
| Apr 26 2024 |
16745 |
553.13 |
| Apr 24 2024 |
8923 |
553.13 |
| Apr 24 2024 |
16741 |
553.13 |
| Apr 17 2024 |
8910 |
553.13 |
| Apr 17 2024 |
16807 |
553.13 |
| Apr 10 2024 |
8952 |
553.13 |
| Apr 10 2024 |
16923 |
553.13 |
| Apr 03 2024 |
8914 |
553.13 |
| Apr 03 2024 |
16697 |
553.13 |
| Mar 27 2024 |
8868 |
553.13 |
| Mar 27 2024 |
16745 |
553.13 |
| Mar 21 2024 |
8888 |
553.13 |
| Mar 21 2024 |
16528 |
553.13 |
| Mar 14 2024 |
8878 |
553.13 |
| Mar 14 2024 |
16566 |
553.13 |
| Mar 07 2024 |
8928 |
553.13 |
| Mar 07 2024 |
16636 |
553.13 |
| Feb 29 2024 |
8936 |
553.13 |
| Feb 29 2024 |
16647 |
553.13 |
| Feb 22 2024 |
8900 |
553.13 |
| Feb 22 2024 |
16656 |
553.13 |
| Feb 15 2024 |
8909 |
553.13 |
| Feb 15 2024 |
16606 |
553.13 |
| Feb 08 2024 |
8868 |
553.13 |
| Feb 08 2024 |
16619 |
553.13 |
| Feb 01 2024 |
8893 |
553.13 |
| Feb 01 2024 |
16567 |
553.13 |
| Jan 25 2024 |
8866 |
553.13 |
| Jan 25 2024 |
16462 |
553.13 |
| Jan 18 2024 |
8850 |
553.13 |
| Jan 18 2024 |
16465 |
553.13 |
| Jan 11 2024 |
8841 |
553.13 |
| Jan 11 2024 |
16453 |
553.13 |
| Jan 04 2024 |
8849 |
553.13 |
| Jan 04 2024 |
16047 |
553.13 |
| Dec 28 2023 |
8847 |
553.13 |
| Dec 28 2023 |
16020 |
553.13 |
| Dec 21 2023 |
8847 |
553.13 |
| Dec 21 2023 |
16020 |
553.13 |
| Dec 14 2023 |
8844 |
553.13 |
| Dec 14 2023 |
15990 |
553.13 |
| Dec 07 2023 |
8845 |
553.13 |
| Dec 07 2023 |
15990 |
553.13 |
| Nov 30 2023 |
8846 |
553.13 |
| Nov 30 2023 |
15991 |
553.13 |
| Nov 23 2023 |
8846 |
553.13 |
| Nov 23 2023 |
15963 |
553.13 |
| Nov 16 2023 |
8783 |
553.13 |
| Nov 16 2023 |
15825 |
553.13 |
| Nov 09 2023 |
8780 |
553.13 |
| Nov 09 2023 |
15694 |
553.13 |
| Nov 02 2023 |
8780 |
553.13 |
| Nov 02 2023 |
15686 |
553.13 |
| Oct 26 2023 |
8787 |
553.13 |
| Oct 26 2023 |
15691 |
553.13 |
| Oct 19 2023 |
8771 |
553.13 |
| Oct 19 2023 |
15629 |
553.13 |
| Oct 12 2023 |
8766 |
553.13 |
| Oct 12 2023 |
15563 |
553.13 |
| Oct 05 2023 |
8796 |
553.13 |
| Oct 05 2023 |
15232 |
553.13 |
| Sep 28 2023 |
8790 |
553.13 |
| Sep 28 2023 |
15071 |
553.13 |
| Sep 21 2023 |
8689 |
553.13 |
| Sep 21 2023 |
14994 |
553.13 |
| Sep 14 2023 |
8726 |
553.13 |
| Sep 14 2023 |
15166 |
553.13 |
| Sep 07 2023 |
8869 |
553.13 |
| Sep 07 2023 |
15464 |
553.13 |
| Aug 31 2023 |
8856 |
553.13 |
| Aug 31 2023 |
15533 |
553.13 |
| Aug 24 2023 |
8843 |
553.13 |
| Aug 24 2023 |
15283 |
553.13 |
| Aug 17 2023 |
8999 |
553.13 |
| Aug 17 2023 |
15420 |
553.13 |
| Aug 10 2023 |
9119 |
553.13 |
| Aug 10 2023 |
15429 |
553.13 |
| Aug 03 2023 |
9064 |
553.13 |
| Aug 03 2023 |
15393 |
553.13 |
| Jul 27 2023 |
9160 |
553.13 |
| Jul 27 2023 |
15454 |
553.13 |
| Jul 20 2023 |
9432 |
553.13 |
| Jul 20 2023 |
15062 |
553.13 |
| Jul 13 2023 |
9488 |
553.13 |
| Jul 13 2023 |
15097 |
553.13 |
| Jul 06 2023 |
9565 |
553.13 |
| Jul 06 2023 |
15120 |
553.13 |
| Jun 29 2023 |
9627 |
553.13 |
| Jun 29 2023 |
15173 |
553.13 |
| Jun 22 2023 |
9666 |
553.13 |
| Jun 22 2023 |
15201 |
553.13 |
| Jun 15 2023 |
9747 |
553.13 |
| Jun 15 2023 |
15005 |
553.13 |
| Oct 05 2018 |
12600 |
442.5 |
| Sep 07 2018 |
4175 |
415.52 |
| Aug 31 2018 |
4238 |
415.52 |
| Aug 24 2018 |
4304 |
415.52 |
| Aug 17 2018 |
3998 |
408.12 |
| Aug 10 2018 |
4000 |
408.12 |
| Aug 03 2018 |
4019 |
408.12 |
| Jul 27 2018 |
4063 |
408.12 |
| Jul 20 2018 |
4140 |
408.12 |
| Jul 13 2018 |
4201 |
408.12 |
| Jul 06 2018 |
4199 |
408.12 |
| Jun 29 2018 |
4179 |
408.12 |
| Jun 22 2018 |
4266 |
408.12 |
| Jun 15 2018 |
4284 |
408.12 |
| Jun 08 2018 |
4363 |
408.12 |
| Jun 08 2018 |
9320 |
439.24 |
| Jun 08 2018 |
12914 |
439.24 |
| Jun 01 2018 |
9665 |
439.24 |
| Jun 01 2018 |
4334 |
408.12 |
| Jun 01 2018 |
13226 |
439.24 |
| May 25 2018 |
4336 |
408.12 |
| May 25 2018 |
9701 |
439.24 |
| May 25 2018 |
13415 |
439.24 |
| May 18 2018 |
9797 |
439.24 |
| May 18 2018 |
4296 |
408.12 |
| May 18 2018 |
13471 |
439.24 |
| May 11 2018 |
4243 |
408.12 |
| May 11 2018 |
9814 |
439.24 |
| May 11 2018 |
13553 |
439.24 |
| May 04 2018 |
9995 |
439.24 |
| May 04 2018 |
4270 |
408.12 |
| May 04 2018 |
13718 |
439.24 |
| Apr 27 2018 |
4339 |
408.12 |
| Apr 27 2018 |
12056 |
459.98 |
| Apr 27 2018 |
16430 |
459.98 |
| Apr 20 2018 |
4311 |
408.12 |
| Apr 20 2018 |
12081 |
459.98 |
| Apr 20 2018 |
16518 |
459.98 |
| Apr 13 2018 |
11957 |
459.98 |
| Apr 13 2018 |
4238 |
408.12 |
| Apr 13 2018 |
16421 |
459.98 |
| Apr 06 2018 |
4245 |
408.12 |
| Apr 06 2018 |
12238 |
459.98 |
| Apr 06 2018 |
16526 |
459.98 |
| Mar 30 2018 |
4246 |
408.12 |
| Mar 30 2018 |
12522 |
459.98 |
| Mar 30 2018 |
16767 |
459.98 |
| Mar 23 2018 |
4230 |
408.12 |
| Mar 23 2018 |
12712 |
459.98 |
| Mar 23 2018 |
16948 |
459.98 |
| Mar 16 2018 |
12561 |
459.98 |
| Mar 16 2018 |
4184 |
408.12 |
| Mar 16 2018 |
16888 |
459.98 |
| Mar 09 2018 |
4150 |
408.12 |
| Mar 09 2018 |
12533 |
459.98 |
| Mar 09 2018 |
16860 |
459.98 |
| Mar 02 2018 |
4252 |
408.12 |
| Mar 02 2018 |
12604 |
459.98 |
| Mar 02 2018 |
17079 |
459.98 |
| Feb 23 2018 |
12725 |
459.98 |
| Feb 23 2018 |
4330 |
408.12 |
| Feb 23 2018 |
17215 |
459.98 |
| Feb 16 2018 |
4253 |
408.12 |
| Feb 16 2018 |
12744 |
459.98 |
| Feb 16 2018 |
17193 |
459.98 |
| Feb 09 2018 |
4315 |
408.12 |
| Feb 09 2018 |
12605 |
459.98 |
| Feb 09 2018 |
17038 |
459.98 |
| Feb 02 2018 |
4331 |
408.12 |
| Feb 02 2018 |
12554 |
459.98 |
| Feb 02 2018 |
16961 |
459.98 |
| Jan 26 2018 |
4331 |
408.12 |
| Jan 26 2018 |
12590 |
459.98 |
| Jan 26 2018 |
16985 |
459.98 |
| Jan 19 2018 |
4331 |
408.12 |
| Jan 19 2018 |
12600 |
459.98 |
| Jan 19 2018 |
16994 |
459.98 |
| Jan 12 2018 |
4316 |
408.12 |
| Jan 12 2018 |
12627 |
459.98 |
| Jan 12 2018 |
16999 |
459.98 |
| Jan 05 2018 |
12627 |
459.98 |
| Jan 05 2018 |
4316 |
408.12 |
| Jan 05 2018 |
17022 |
459.98 |
| Dec 29 2017 |
4328 |
408.12 |
| Dec 29 2017 |
12627 |
459.98 |
| Dec 29 2017 |
17023 |
459.98 |
| Dec 22 2017 |
4328 |
408.12 |
| Dec 22 2017 |
12627 |
459.98 |
| Dec 22 2017 |
17025 |
459.98 |
| Dec 15 2017 |
12627 |
459.98 |
| Dec 15 2017 |
4328 |
408.12 |
| Dec 15 2017 |
17020 |
459.98 |
| Dec 08 2017 |
12627 |
459.98 |
| Dec 08 2017 |
4328 |
408.12 |
| Dec 08 2017 |
17020 |
459.98 |
| Dec 01 2017 |
4328 |
408.12 |
| Dec 01 2017 |
12627 |
459.98 |
| Dec 01 2017 |
17020 |
459.98 |
| Nov 24 2017 |
12627 |
459.98 |
| Nov 24 2017 |
4328 |
408.12 |
| Nov 24 2017 |
17020 |
459.98 |
| Nov 17 2017 |
12627 |
459.98 |
| Nov 17 2017 |
4328 |
408.12 |
| Nov 17 2017 |
17020 |
459.98 |
| Nov 10 2017 |
4328 |
408.12 |
| Nov 10 2017 |
12638 |
459.98 |
| Nov 10 2017 |
17028 |
459.98 |
| Nov 03 2017 |
4328 |
408.12 |
| Nov 03 2017 |
12638 |
459.98 |
| Nov 03 2017 |
17029 |
459.98 |
| Oct 27 2017 |
12672 |
459.98 |
| Oct 27 2017 |
4328 |
408.12 |
| Oct 27 2017 |
17068 |
459.98 |
| Oct 20 2017 |
4319 |
408.12 |
| Oct 20 2017 |
12593 |
459.98 |
| Oct 20 2017 |
17010 |
459.98 |
| Oct 13 2017 |
4327 |
408.12 |
| Oct 13 2017 |
12632 |
459.98 |
| Oct 13 2017 |
17036 |
459.98 |
| Oct 06 2017 |
4327 |
408.12 |
| Oct 06 2017 |
12634 |
459.98 |
| Oct 06 2017 |
17039 |
459.98 |
| Sep 29 2017 |
12633 |
459.98 |
| Sep 29 2017 |
4333 |
408.12 |
| Sep 29 2017 |
16952 |
459.98 |
| Sep 22 2017 |
4329 |
408.12 |
| Sep 22 2017 |
12804 |
459.98 |
| Sep 22 2017 |
17108 |
459.98 |
| Sep 15 2017 |
4273 |
408.12 |
| Sep 15 2017 |
12814 |
459.98 |
| Sep 15 2017 |
17188 |
459.98 |
| Sep 08 2017 |
12747 |
459.98 |
| Sep 08 2017 |
11506 |
416.92 |
| Sep 01 2017 |
12784 |
459.98 |
| Sep 01 2017 |
11526 |
416.92 |
| Aug 25 2017 |
13128 |
459.98 |
| Aug 25 2017 |
11851 |
416.92 |
| Aug 18 2017 |
13162 |
459.98 |
| Aug 18 2017 |
11958 |
416.92 |
| Aug 11 2017 |
13229 |
459.98 |
| Aug 11 2017 |
11998 |
416.92 |
| Aug 04 2017 |
13304 |
459.98 |
| Aug 04 2017 |
12167 |
416.92 |
| Jul 28 2017 |
13395 |
459.98 |
| Jul 28 2017 |
12249 |
416.92 |
| Jul 21 2017 |
13463 |
459.98 |
| Jul 21 2017 |
12378 |
416.92 |
| Jul 14 2017 |
13550 |
459.98 |
| Jul 14 2017 |
12446 |
416.92 |
| Jul 07 2017 |
13592 |
459.98 |
| Jul 07 2017 |
12481 |
416.92 |
| Jun 30 2017 |
13619 |
459.98 |
| Jun 30 2017 |
12537 |
416.92 |
| Jun 23 2017 |
13797 |
459.98 |
| Jun 23 2017 |
12644 |
416.92 |
| Jun 16 2017 |
13836 |
459.98 |
| Jun 16 2017 |
12609 |
416.92 |
| Jun 09 2017 |
15720 |
480.71 |
| Jun 09 2017 |
11023 |
405.76 |
| Jun 02 2017 |
16070 |
480.71 |
| Jun 02 2017 |
11228 |
405.76 |
| May 26 2017 |
16111 |
480.71 |
| May 26 2017 |
11271 |
405.76 |
| May 19 2017 |
16534 |
480.71 |
| May 19 2017 |
11382 |
405.76 |
| May 12 2017 |
16613 |
480.71 |
| May 12 2017 |
11489 |
405.76 |
| May 05 2017 |
16625 |
480.71 |
| May 05 2017 |
11527 |
405.76 |
| Apr 28 2017 |
3641 |
330.81 |
| Apr 21 2017 |
3689 |
330.81 |
| Apr 14 2017 |
3736 |
330.81 |
| Apr 07 2017 |
3609 |
330.81 |
| Mar 31 2017 |
3680 |
330.81 |
| Mar 24 2017 |
3644 |
330.81 |
| Mar 17 2017 |
3679 |
330.81 |
| Mar 10 2017 |
3700 |
330.81 |
| Mar 03 2017 |
3726 |
330.81 |
| Feb 24 2017 |
3740 |
330.81 |
| Feb 17 2017 |
3780 |
330.81 |
| Feb 10 2017 |
3795 |
330.81 |
| Feb 03 2017 |
3805 |
330.81 |
| Jan 27 2017 |
3816 |
330.81 |
| Jan 20 2017 |
3824 |
330.81 |
| Jan 13 2017 |
3829 |
330.81 |
| Jan 06 2017 |
3826 |
330.81 |
| Dec 30 2016 |
3827 |
330.81 |
| Dec 23 2016 |
3827 |
330.81 |
| Dec 16 2016 |
3826 |
330.81 |
| Dec 09 2016 |
3827 |
330.81 |
| Dec 02 2016 |
3827 |
330.81 |
| Nov 25 2016 |
3828 |
330.81 |
| Nov 18 2016 |
3828 |
330.81 |
| Nov 11 2016 |
3828 |
330.81 |
| Nov 04 2016 |
3828 |
330.81 |
| Oct 28 2016 |
3827 |
330.81 |
| Oct 21 2016 |
3831 |
330.81 |
| Oct 14 2016 |
3848 |
330.81 |
| Oct 07 2016 |
3856 |
330.81 |
| Sep 30 2016 |
3857 |
330.81 |
| Sep 23 2016 |
3838 |
330.81 |
| Sep 16 2016 |
3848 |
330.81 |
| Sep 09 2016 |
844 |
272.92 |
| Sep 02 2016 |
878 |
272.92 |
| Aug 26 2016 |
873 |
272.92 |
| Aug 19 2016 |
885 |
272.92 |
| Aug 12 2016 |
549 |
238.71 |
| Aug 12 2016 |
489 |
238.71 |
| Aug 05 2016 |
548 |
238.71 |
| Aug 05 2016 |
568 |
238.71 |
| Jul 29 2016 |
548 |
238.71 |
| Jul 29 2016 |
547 |
238.71 |
| Jul 22 2016 |
580 |
238.71 |
| Jul 22 2016 |
564 |
238.71 |
| Jun 22 2016 |
583 |
238.71 |
| Jun 22 2016 |
723 |
238.71 |
| Jun 15 2016 |
599 |
238.71 |
| Jun 15 2016 |
724 |
238.71 |
| Jun 08 2016 |
607 |
238.71 |
| Jun 08 2016 |
718 |
238.71 |
| Jun 01 2016 |
661 |
238.71 |
| Jun 01 2016 |
784 |
238.71 |
| May 25 2016 |
669 |
238.71 |
| May 25 2016 |
809 |
238.71 |
| May 18 2016 |
661 |
238.71 |
| May 18 2016 |
791 |
238.71 |
| May 11 2016 |
612 |
238.71 |
| May 11 2016 |
769 |
238.71 |
| May 04 2016 |
623 |
238.71 |
| May 04 2016 |
767 |
238.71 |
| Apr 27 2016 |
675 |
238.71 |
| Apr 27 2016 |
800 |
238.71 |
| Apr 20 2016 |
702 |
238.71 |
| Apr 20 2016 |
865 |
238.71 |
| Apr 13 2016 |
726 |
238.71 |
| Apr 13 2016 |
863 |
238.71 |
| Apr 06 2016 |
740 |
238.71 |
| Apr 06 2016 |
868 |
238.71 |
| Mar 30 2016 |
734 |
238.71 |
| Mar 30 2016 |
863 |
238.71 |
| Mar 23 2016 |
737 |
238.71 |
| Mar 23 2016 |
883 |
238.71 |
| Mar 16 2016 |
737 |
238.71 |
| Mar 16 2016 |
853 |
238.71 |
| Mar 09 2016 |
742 |
238.71 |
| Mar 09 2016 |
870 |
238.71 |
| Mar 02 2016 |
745 |
238.71 |
| Mar 02 2016 |
858 |
238.71 |
| Feb 24 2016 |
739 |
238.71 |
| Feb 24 2016 |
867 |
238.71 |
| Feb 17 2016 |
738 |
238.71 |
| Feb 17 2016 |
871 |
238.71 |
| Feb 10 2016 |
739 |
238.71 |
| Feb 10 2016 |
880 |
238.71 |
| Feb 03 2016 |
740 |
238.71 |
| Feb 03 2016 |
878 |
238.71 |
| Jan 27 2016 |
740 |
238.71 |
| Jan 27 2016 |
883 |
238.71 |
| Jan 20 2016 |
740 |
238.71 |
| Jan 20 2016 |
884 |
238.71 |
| Jan 13 2016 |
740 |
238.71 |
| Jan 13 2016 |
883 |
238.71 |
| Jan 06 2016 |
740 |
238.71 |
| Jan 06 2016 |
884 |
238.71 |
| Dec 30 2015 |
741 |
238.71 |
| Dec 30 2015 |
881 |
238.71 |
| Dec 23 2015 |
741 |
238.71 |
| Dec 23 2015 |
881 |
238.71 |
| Dec 16 2015 |
741 |
238.71 |
| Dec 16 2015 |
881 |
238.71 |
| Dec 09 2015 |
741 |
238.71 |
| Dec 09 2015 |
882 |
238.71 |
| Dec 02 2015 |
741 |
238.71 |
| Dec 02 2015 |
882 |
238.71 |
| Nov 25 2015 |
741 |
238.71 |
| Nov 25 2015 |
882 |
238.71 |
| Nov 18 2015 |
741 |
238.71 |
| Nov 18 2015 |
882 |
238.71 |
| Nov 11 2015 |
741 |
238.71 |
| Nov 11 2015 |
882 |
238.71 |
| Nov 04 2015 |
741 |
238.71 |
| Nov 04 2015 |
882 |
238.71 |
| Oct 28 2015 |
741 |
238.71 |
| Oct 28 2015 |
881 |
238.71 |
| Oct 21 2015 |
742 |
238.71 |
| Oct 21 2015 |
882 |
238.71 |
| Oct 14 2015 |
742 |
238.71 |
| Oct 14 2015 |
882 |
238.71 |
| Oct 07 2015 |
742 |
238.71 |
| Oct 07 2015 |
881 |
238.71 |
| Sep 30 2015 |
743 |
238.71 |
| Sep 30 2015 |
882 |
238.71 |
| Sep 23 2015 |
750 |
238.71 |
| Sep 23 2015 |
883 |
238.71 |
| Sep 16 2015 |
750 |
238.71 |
| Sep 16 2015 |
885 |
238.71 |
| Sep 09 2015 |
300 |
204.49 |
| Sep 09 2015 |
317 |
204.49 |
| Sep 02 2015 |
292 |
204.49 |
| Sep 02 2015 |
315 |
204.49 |
| Aug 26 2015 |
279 |
204.49 |
| Aug 26 2015 |
315 |
204.49 |
| Aug 19 2015 |
282 |
204.49 |
| Aug 19 2015 |
314 |
204.49 |
